MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1820.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -3.00 | -60.00% | 5 | 46 | 2024-06-07 | - | - | - | - | - |
| 5.50 | -13.57 | -71.16% | 1 | 4 | 2024-06-14 | - | - | - | - | - |
| 9.20 | -1.40 | -13.21% | 5 | 54 | 2024-06-21 | 74.30 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-06-28 | 80.00 | 0.00 | - | - | 1 |
| 50.43 | 0.00 | - | 3 | 14 | 2024-07-19 | - | - | - | - | - |
| 61.00 | 0.00 | - | 2 | 2 | 2024-08-16 | - | - | - | - | - |
| 92.85 | -3.75 | -3.88% | 1 | 12 | 2024-09-20 | 429.00 | 0.00 | - | 1 | 2 |
| 163.90 | 0.00 | - | 2 | 8 | 2024-12-20 | 215.90 | +8.00 | +3.85% | 1 | 17 |
| 182.40 | 0.00 | - | 6 | 19 | 2025-01-17 | 490.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2025-03-21 | 254.00 | 0.00 | - | 2 | 8 |
| 135.30 | 0.00 | - | 1 | 3 | 2025-06-20 | 273.29 | 0.00 | - | 1 | 4 |
| 319.52 | 0.00 | - | 1 | 6 | 2026-01-16 | 315.87 | 0.00 | - | 5 | 4 |
© 2024 Yahoo. All rights reserved.