MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1800.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | -0.06 | -10.00% | 4 | 485 | 2024-06-21 | 188.23 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 14 | 2024-06-28 | - | - | - | - | - |
| 5.00 | -0.27 | -5.12% | 1 | 59 | 2024-07-19 | 191.78 | 0.00 | - | 1 | 41 |
| 25.00 | -3.00 | -10.71% | 6 | 34 | 2024-08-16 | 239.88 | +10.83 | +4.73% | 1 | 14 |
| 42.43 | 0.00 | - | 1 | 142 | 2024-09-20 | 170.00 | 0.00 | - | 1 | 21 |
| 102.47 | 0.00 | - | 1 | 28 | 2024-12-20 | 206.20 | 0.00 | - | 1 | 32 |
| 104.44 | -9.03 | -7.96% | 1 | 173 | 2025-01-17 | 257.38 | 0.00 | - | 1 | 30 |
| 156.15 | 0.00 | - | 4 | 4 | 2025-03-21 | 240.50 | 0.00 | - | 2 | 9 |
| 183.00 | 0.00 | - | 2 | 70 | 2025-06-20 | 267.00 | 0.00 | - | 3 | 37 |
| 272.40 | 0.00 | - | 5 | 126 | 2026-01-16 | 345.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.