MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1750.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.29 | +4.79 | +45.62% | 18 | 16 | 2024-06-07 | - | - | - | - | - |
| 27.30 | 0.00 | - | 1 | 2 | 2024-06-14 | 56.40 | -7.60 | -11.87% | 1 | 8 |
| 29.80 | -3.20 | -9.70% | 6 | 41 | 2024-06-21 | 55.70 | -1.30 | -2.28% | 2 | 95 |
| 34.00 | -7.80 | -18.66% | 11 | 1 | 2024-06-28 | 60.00 | 0.00 | - | - | 1 |
| 68.58 | 0.00 | - | 1 | 209 | 2024-07-19 | 85.00 | -0.90 | -1.05% | 1 | 30 |
| 140.73 | 0.00 | - | 1 | 2 | 2024-08-16 | 112.40 | 0.00 | - | - | 3 |
| 122.50 | -8.50 | -6.49% | 5 | 62 | 2024-09-20 | 136.00 | +6.00 | +4.62% | 5 | 21 |
© 2024 Yahoo. All rights reserved.