MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1730.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | -1.06 | -4.07% | 8 | 55 | 2024-06-07 | 32.00 | +2.50 | +8.47% | 2 | 2 |
| 23.00 | -19.90 | -46.39% | 1 | 2 | 2024-06-14 | 47.50 | 0.00 | - | 2 | 1 |
| 41.50 | -3.50 | -7.78% | 9 | 32 | 2024-06-21 | 43.12 | -6.88 | -13.76% | 11 | 37 |
| 50.66 | -6.34 | -11.12% | 1 | 1 | 2024-06-28 | 53.35 | 0.00 | - | - | 1 |
| 71.00 | +6.50 | +10.08% | 1 | 22 | 2024-07-19 | 75.00 | 0.00 | - | 1 | 7 |
| 115.00 | 0.00 | - | 3 | 3 | 2024-08-16 | - | - | - | - | - |
| 136.00 | 0.00 | - | 1 | 36 | 2024-09-20 | 131.80 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.