MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1680.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | -3.63 | -7.78% | 2 | 9 | 2024-06-07 | 11.30 | +2.89 | +34.36% | 11 | 11 |
| - | - | - | - | - | 2024-06-14 | 22.14 | 0.00 | - | 2 | 1 |
| 59.95 | +1.37 | +2.34% | 3 | 29 | 2024-06-21 | 32.85 | +6.35 | +23.96% | 1 | 56 |
| 76.00 | 0.00 | - | - | 1 | 2024-06-28 | 29.20 | 0.00 | - | 1 | 4 |
| 101.00 | +11.50 | +12.85% | 2 | 32 | 2024-07-19 | 47.70 | 0.00 | - | 1 | 16 |
| 135.00 | 0.00 | - | 60 | 93 | 2024-08-16 | 80.00 | -17.70 | -18.12% | 1 | 1 |
| 137.85 | 0.00 | - | 3 | 9 | 2024-09-20 | 79.50 | 0.00 | - | 2 | 18 |
| 227.50 | 0.00 | - | - | 1 | 2024-12-20 | 134.10 | 0.00 | - | 1 | 6 |
| 246.00 | 0.00 | - | 1 | 19 | 2025-01-17 | 126.40 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 2025-03-21 | 174.00 | 0.00 | - | - | 1 |
| 336.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 276.70 | 0.00 | - | 1 | 6 |
| 398.32 | 0.00 | - | 11 | 33 | 2026-01-16 | 245.96 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.