MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1620.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.92 | 0.00 | - | - | 1 | 2024-06-07 | 2.50 | -3.00 | -54.55% | 28 | 5 |
| - | - | - | - | - | 2024-06-14 | 10.10 | 0.00 | - | 1 | 4 |
| 121.25 | 0.00 | - | 14 | 111 | 2024-06-21 | 14.65 | +3.54 | +31.86% | 2 | 42 |
| - | - | - | - | - | 2024-06-28 | 21.20 | 0.00 | - | 3 | 9 |
| 136.00 | 0.00 | - | 2 | 10 | 2024-07-19 | 32.89 | +1.66 | +5.32% | 6 | 15 |
| 180.00 | 0.00 | - | - | 10 | 2024-08-16 | 70.00 | 0.00 | - | 50 | 52 |
| 111.20 | 0.00 | - | 1 | 10 | 2024-09-20 | 100.50 | 0.00 | - | 1 | 14 |
| 274.50 | 0.00 | - | 5 | 6 | 2024-12-20 | 110.41 | 0.00 | - | 1 | 2 |
| 247.77 | 0.00 | - | 2 | 46 | 2025-01-17 | 122.00 | 0.00 | - | 1 | 20 |
| 273.79 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 345.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 283.04 | 0.00 | - | 2 | 5 |
| 486.67 | 0.00 | - | 11 | 23 | 2026-01-16 | 218.66 | -97.54 | -30.85% | 3 | 7 |
© 2024 Yahoo. All rights reserved.