MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1580.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 1.23 | -0.33 | -21.15% | 1 | 15 |
| - | - | - | - | - | 2024-06-14 | 5.24 | +1.31 | +33.33% | 1 | 1 |
| 134.68 | -34.49 | -20.39% | 1 | 30 | 2024-06-21 | 8.10 | -1.70 | -17.35% | 3 | 36 |
| 167.28 | 0.00 | - | - | 1 | 2024-06-28 | 13.80 | 0.00 | - | 1 | 1 |
| 176.80 | 0.00 | - | 10 | 23 | 2024-07-19 | 16.50 | 0.00 | - | 10 | 11 |
| 212.70 | 0.00 | - | 2 | 30 | 2024-09-20 | 56.06 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2024-12-20 | 90.87 | 0.00 | - | 1 | 6 |
| 344.03 | 0.00 | - | 1 | 11 | 2025-01-17 | 227.00 | 0.00 | - | 1 | 14 |
| 380.00 | 0.00 | - | 1 | 6 | 2025-06-20 | 229.20 | 0.00 | - | 1 | 9 |
| 447.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 272.00 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.