MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1570.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.25 | 0.00 | - | 2 | 2 | 2024-06-07 | 1.20 | -0.70 | -36.84% | 5 | 2 |
| 142.52 | 0.00 | - | 20 | 20 | 2024-06-14 | 3.96 | 0.00 | - | 2 | 3 |
| 155.90 | 0.00 | - | 3 | 3 | 2024-06-21 | 3.75 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-06-28 | 8.78 | 0.00 | - | - | 30 |
| 174.00 | 0.00 | - | 2 | 4 | 2024-07-19 | 18.80 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2024-08-16 | 41.70 | -2.60 | -5.87% | 3 | 2 |
| 266.80 | 0.00 | - | 3 | 41 | 2024-09-20 | 71.50 | 0.00 | - | 2 | 13 |
| 287.53 | 0.00 | - | 1 | 14 | 2026-01-16 | 249.48 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.