MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1560.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.82 | 0.00 | - | 2 | 2 | 2024-06-07 | 1.05 | +0.06 | +6.06% | 5 | 5 |
| 185.00 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 234.37 | 0.00 | - | 1 | 21 | 2024-06-21 | 17.95 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 2024-07-05 | 11.00 | 0.00 | - | - | 1 |
| 245.00 | 0.00 | - | 1 | 9 | 2024-07-19 | 16.42 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-08-16 | 39.22 | +4.42 | +12.70% | 3 | 1 |
| 237.15 | 0.00 | - | 1 | 5 | 2024-09-20 | 63.80 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2024-12-20 | 98.43 | 0.00 | - | 1 | 1 |
| 310.00 | 0.00 | - | 1 | 3 | 2025-01-17 | 135.53 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2025-03-21 | 125.80 | 0.00 | - | - | 4 |
| 188.10 | 0.00 | - | 1 | 8 | 2025-06-20 | 149.40 | -6.60 | -4.23% | 3 | 14 |
| 502.00 | 0.00 | - | 1 | 7 | 2026-01-16 | 210.00 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. All rights reserved.