MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1550.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 184.91 | 0.00 | - | 1 | 3 | 2024-06-07 | 1.52 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-06-14 | 2.54 | -0.44 | -14.77% | 1 | 2 |
| 165.41 | 0.00 | - | 1 | 41 | 2024-06-21 | 4.15 | -0.85 | -17.00% | 4 | 115 |
| - | - | - | - | - | 2024-06-28 | 8.65 | +2.78 | +47.36% | 4 | 13 |
| 91.00 | 0.00 | - | 3 | 9 | 2024-07-19 | 13.30 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 2024-08-16 | 39.00 | 0.00 | - | 114 | 97 |
| 219.95 | 0.00 | - | 4 | 23 | 2024-09-20 | 55.06 | 0.00 | - | 2 | 32 |
| 343.19 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 311.86 | 0.00 | - | 3 | 47 | 2025-01-17 | 99.30 | -12.90 | -11.50% | 1 | 9 |
| 481.07 | -0.99 | -0.21% | 2 | 11 | 2026-01-16 | 194.55 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.