MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1540.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 212.66 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.83 | 0.00 | - | 5 | 8 |
| 157.80 | -10.48 | -6.23% | 1 | 1 | 2024-06-14 | 4.50 | 0.00 | - | 1 | 6 |
| 241.17 | 0.00 | - | 6 | 16 | 2024-06-21 | 4.83 | +0.23 | +5.00% | 3 | 24 |
| - | - | - | - | - | 2024-06-28 | 7.60 | +2.53 | +49.90% | 4 | 10 |
| 189.35 | +2.58 | +1.38% | 5 | 9 | 2024-07-19 | 13.18 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-08-16 | 25.40 | 0.00 | - | 6 | 11 |
| 291.35 | 0.00 | - | 1 | 12 | 2024-09-20 | 39.00 | 0.00 | - | 1 | 23 |
| 292.91 | 0.00 | - | 1 | 0 | 2024-12-20 | 126.35 | 0.00 | - | 3 | 3 |
| 304.00 | 0.00 | - | 1 | 204 | 2025-01-17 | 86.20 | 0.00 | - | 3 | 90 |
| 388.00 | 0.00 | - | 1 | 7 | 2025-06-20 | 141.90 | -3.10 | -2.14% | 2 | 5 |
| 384.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 200.20 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.