MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1520.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.42 | 0.00 | - | 1 | 50 | 2024-06-21 | 4.00 | -0.50 | -11.11% | 43 | 140 |
| - | - | - | - | - | 2024-06-28 | 14.90 | 0.00 | - | 1 | 11 |
| 94.49 | 0.00 | - | 1 | 3 | 2024-07-05 | 13.35 | 0.00 | - | 1 | 2 |
| 100.40 | 0.00 | - | 2 | 4 | 2024-07-12 | 20.00 | 0.00 | - | - | 2 |
| 127.50 | 0.00 | - | 2 | 17 | 2024-07-19 | 21.50 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2024-08-16 | 28.95 | 0.00 | - | - | 2 |
| 140.00 | 0.00 | - | 1 | 3 | 2024-09-20 | 43.90 | 0.00 | - | 1 | 51 |
| 346.65 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
| 325.00 | 0.00 | - | 1 | 136 | 2025-01-17 | 106.00 | 0.00 | - | 30 | 69 |
| 151.90 | 0.00 | - | - | 0 | 2025-03-21 | 141.60 | 0.00 | - | 1 | 1 |
| 204.80 | 0.00 | - | 1 | 5 | 2025-06-20 | 134.20 | 0.00 | - | 2 | 5 |
| 508.00 | 0.00 | - | 10 | 20 | 2026-01-16 | 208.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.