MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1460.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 185.88 | 0.00 | - | 2 | 2 | 2024-06-07 | 1.47 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-14 | 11.00 | 0.00 | - | 2 | 1 |
| 264.13 | +14.83 | +5.95% | 1 | 31 | 2024-06-21 | 2.85 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-06-28 | 2.73 | 0.00 | - | - | 30 |
| 290.00 | 0.00 | - | 1 | 6 | 2024-07-19 | 6.42 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 2024-08-16 | 16.15 | 0.00 | - | - | 1 |
| 301.00 | 0.00 | - | 1 | 12 | 2024-09-20 | 40.90 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-12-20 | 53.60 | 0.00 | - | 1 | 11 |
| 374.00 | 0.00 | - | 1 | 12 | 2025-01-17 | 152.47 | 0.00 | - | 1 | 7 |
| 406.19 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 288.30 | 0.00 | - | 1 | 1 | 2025-06-20 | 198.00 | 0.00 | - | 1 | 6 |
| 500.00 | 0.00 | - | 1 | 7 | 2026-01-16 | 171.65 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.