MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1380.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 295.45 | 0.00 | - | 1 | 1 | 2024-06-07 | 2.62 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 5.50 | 0.00 | - | 1 | 1 |
| 268.30 | 0.00 | - | 10 | 16 | 2024-06-21 | 0.80 | 0.00 | - | 1 | 37 |
| 313.85 | 0.00 | - | 1 | 8 | 2024-07-19 | 2.88 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 2024-08-16 | 11.70 | 0.00 | - | 4 | 74 |
| 387.46 | 0.00 | - | 9 | 10 | 2024-09-20 | 103.20 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-12-20 | 53.34 | 0.00 | - | 24 | 24 |
| 196.79 | 0.00 | - | 3 | 4 | 2025-01-17 | 63.80 | 0.00 | - | 1 | 8 |
| 480.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 142.27 | 0.00 | - | 1 | 3 |
| 608.80 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.