MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1180.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.23 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-06-14 | 0.13 | 0.00 | - | 1 | 1 |
| 373.91 | 0.00 | - | 1 | 3 | 2024-06-21 | 1.80 | 0.00 | - | 7 | 13 |
| 311.40 | 0.00 | - | 2 | 1 | 2024-07-19 | 1.80 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-08-16 | 3.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-09-20 | 35.70 | 0.00 | - | 3 | 2 |
| 588.30 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 390.17 | 0.00 | - | 3 | 17 | 2025-01-17 | 24.41 | 0.00 | - | 1 | 26 |
| 664.96 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 360.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 126.20 | 0.00 | - | 2 | 7 |
| 820.00 | 0.00 | - | - | 1 | 2026-01-16 | 127.87 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.