MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 649.00 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.05 | -0.14 | -73.68% | 2 | 117 |
| - | - | - | - | - | 2024-06-28 | 2.10 | 0.00 | - | - | 183 |
| - | - | - | - | - | 2024-07-05 | 0.57 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 3 | 15 |
| 660.10 | 0.00 | - | 2 | 4 | 2024-09-20 | 2.21 | 0.00 | - | 1 | 17 |
| 689.30 | 0.00 | - | 1 | 3 | 2024-12-20 | 5.40 | 0.00 | - | 3 | 4 |
| 815.00 | 0.00 | - | 1 | 31 | 2025-01-17 | 10.90 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 2025-03-21 | 18.60 | 0.00 | - | 3 | 3 |
| 784.86 | 0.00 | - | 1 | 5 | 2025-06-20 | 27.00 | 0.00 | - | 1 | 11 |
| 862.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 80.30 | 0.00 | - | 2 | 32 |
© 2024 Yahoo. All rights reserved.