Australia markets close in 4 hours 7 minutes

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.9200-0.0100 (-0.34%)
At close: 04:00PM EDT
2.9400 +0.02 (+0.68%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME220520C000040002022-05-18 12:55PM EDT2022-05-200.010.000.050.00-102,164418.75%
ME220617C000040002022-05-19 2:43PM EDT2022-06-170.050.050.10-0.04-44.44%4539105.47%
ME220715C000040002022-05-18 1:00PM EDT2022-07-150.150.100.200.00-158296.88%
ME221021C000040002022-05-19 3:18PM EDT2022-10-210.400.300.45+0.02+5.26%140591.21%
ME230120C000040002022-05-18 3:44PM EDT2023-01-200.560.500.600.00-323090.82%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME220520P000040002022-05-19 1:25PM EDT2022-05-201.001.051.10-0.10-9.09%2241393.75%
ME220617P000040002022-05-17 3:30PM EDT2022-06-171.101.101.200.00-415103.13%
ME220715P000040002022-05-19 9:30AM EDT2022-07-151.151.201.30-0.07-5.74%2437102.34%
ME221021P000040002022-05-18 11:24AM EDT2022-10-211.421.401.550.00-223593.95%
ME230120P000040002022-05-11 11:02AM EDT2023-01-202.001.601.700.00-60060592.97%