23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EST. Market open.
Strike:4.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME221216C00004000 | 2022-12-05 3:07PM EST | 2022-12-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 1,078 | 125.00% |
| ME230120C00004000 | 2022-12-08 11:43AM EST | 2023-01-20 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 6 | 3,281 | 77.34% |
| ME230421C00004000 | 2022-12-08 10:58AM EST | 2023-04-21 | 0.28 | 0.25 | 0.35 | 0.00 | - | 14 | 844 | 79.88% |
| ME230721C00004000 | 2022-12-07 11:47AM EST | 2023-07-21 | 0.45 | 0.40 | 0.50 | 0.00 | - | 33 | 120 | 77.93% |
| ME240119C00004000 | 2022-12-07 12:51PM EST | 2024-01-19 | 0.71 | 0.70 | 0.80 | 0.00 | - | 10 | 1,490 | 81.45% |
| ME250117C00004000 | 2022-11-30 3:27PM EST | 2025-01-17 | 1.40 | 0.65 | 1.65 | 0.00 | - | 2 | 4 | 82.62% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME221216P00004000 | 2022-12-05 11:13AM EST | 2022-12-16 | 0.68 | 0.90 | 1.10 | 0.00 | - | 30 | 29 | 145.31% |
| ME230120P00004000 | 2022-12-08 10:29AM EST | 2023-01-20 | 0.97 | 0.95 | 1.05 | +0.15 | +18.29% | 6 | 777 | 65.63% |
| ME230421P00004000 | 2022-12-05 9:58AM EST | 2023-04-21 | 1.10 | 1.15 | 1.25 | 0.00 | - | 2 | 77 | 71.88% |
| ME240119P00004000 | 2022-11-14 3:22PM EST | 2024-01-19 | 1.45 | 1.50 | 1.70 | 0.00 | - | 30 | 33 | 73.24% |
| ME250117P00004000 | 2022-09-19 1:36PM EST | 2025-01-17 | 1.82 | 0.40 | 3.70 | 0.00 | - | - | 5 | 79.30% |
© 2022 Yahoo. All rights reserved.
