Australia markets open in 6 hours 1 minute

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.0450+0.0350 (+1.16%)
As of 11:59AM EST. Market open.
In the money
Show:ListStraddle
Strike:4.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME221216C000040002022-12-05 3:07PM EST2022-12-160.020.000.050.00-61,078125.00%
ME230120C000040002022-12-08 11:43AM EST2023-01-200.100.050.10+0.04+66.67%63,28177.34%
ME230421C000040002022-12-08 10:58AM EST2023-04-210.280.250.350.00-1484479.88%
ME230721C000040002022-12-07 11:47AM EST2023-07-210.450.400.500.00-3312077.93%
ME240119C000040002022-12-07 12:51PM EST2024-01-190.710.700.800.00-101,49081.45%
ME250117C000040002022-11-30 3:27PM EST2025-01-171.400.651.650.00-2482.62%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME221216P000040002022-12-05 11:13AM EST2022-12-160.680.901.100.00-3029145.31%
ME230120P000040002022-12-08 10:29AM EST2023-01-200.970.951.05+0.15+18.29%677765.63%
ME230421P000040002022-12-05 9:58AM EST2023-04-211.101.151.250.00-27771.88%
ME240119P000040002022-11-14 3:22PM EST2024-01-191.451.501.700.00-303373.24%
ME250117P000040002022-09-19 1:36PM EST2025-01-171.820.403.700.00--579.30%