23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME220520C00004000 | 2022-05-18 12:55PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 2,164 | 418.75% |
| ME220617C00004000 | 2022-05-19 2:43PM EDT | 2022-06-17 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 4 | 539 | 105.47% |
| ME220715C00004000 | 2022-05-18 1:00PM EDT | 2022-07-15 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 582 | 96.88% |
| ME221021C00004000 | 2022-05-19 3:18PM EDT | 2022-10-21 | 0.40 | 0.30 | 0.45 | +0.02 | +5.26% | 1 | 405 | 91.21% |
| ME230120C00004000 | 2022-05-18 3:44PM EDT | 2023-01-20 | 0.56 | 0.50 | 0.60 | 0.00 | - | 3 | 230 | 90.82% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME220520P00004000 | 2022-05-19 1:25PM EDT | 2022-05-20 | 1.00 | 1.05 | 1.10 | -0.10 | -9.09% | 2 | 241 | 393.75% |
| ME220617P00004000 | 2022-05-17 3:30PM EDT | 2022-06-17 | 1.10 | 1.10 | 1.20 | 0.00 | - | 4 | 15 | 103.13% |
| ME220715P00004000 | 2022-05-19 9:30AM EDT | 2022-07-15 | 1.15 | 1.20 | 1.30 | -0.07 | -5.74% | 2 | 437 | 102.34% |
| ME221021P00004000 | 2022-05-18 11:24AM EDT | 2022-10-21 | 1.42 | 1.40 | 1.55 | 0.00 | - | 2 | 235 | 93.95% |
| ME230120P00004000 | 2022-05-11 11:02AM EDT | 2023-01-20 | 2.00 | 1.60 | 1.70 | 0.00 | - | 600 | 605 | 92.97% |
© 2022 Yahoo. All rights reserved.
