Australia markets open in 3 hours 54 minutes

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.7800+0.0500 (+1.83%)
At close: 04:00PM EDT
2.8500 +0.07 (+2.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME220715C000010002022-06-24 3:48PM EDT1.001.851.701.95+0.20+12.12%27103315.63%
ME220715C000025002022-06-24 3:57PM EDT2.500.470.450.50+0.17+56.67%1,1501,327128.13%
ME220715C000040002022-06-24 1:34PM EDT4.000.020.000.05-0.03-60.00%301,239104.69%
ME220715C000050002022-06-24 2:43PM EDT5.000.030.000.050.00-71,794150.00%
ME220715C000060002022-06-17 11:21AM EDT6.000.030.000.050.00-52,295184.38%
ME220715C000075002022-06-22 9:35AM EDT7.500.040.000.050.00-15,522221.88%
ME220715C000090002022-04-19 12:19PM EDT9.000.050.000.300.00-1810361.72%
ME220715C000100002022-06-08 2:06PM EDT10.000.020.000.050.00-162,181268.75%
ME220715C000110002022-04-29 9:55AM EDT11.000.050.000.050.00-155284.38%
ME220715C000125002022-06-14 9:58AM EDT12.500.010.000.050.00-1402303.13%
ME220715C000150002022-05-27 1:36PM EDT15.000.020.000.050.00-5283331.25%
ME220715C000175002022-03-16 12:36PM EDT17.500.050.000.100.00-215393.75%
ME220715C000200002022-02-01 1:16PM EDT20.000.060.000.200.00-1299465.63%
ME220715C000225002022-04-11 1:54PM EDT22.500.050.000.050.00-2421390.63%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME220715P000010002022-06-24 9:30AM EDT1.000.260.000.20+0.26-100398.44%
ME220715P000025002022-06-24 3:21PM EDT2.500.130.100.15-0.03-18.75%6492,23697.66%
ME220715P000040002022-06-24 2:57PM EDT4.001.201.151.30-0.15-11.11%1574975.00%
ME220715P000050002022-06-24 3:36PM EDT5.002.162.152.30+0.01+0.47%3814112.50%
ME220715P000060002022-06-22 12:03PM EDT6.003.403.103.300.00-100128234.38%
ME220715P000075002022-06-24 10:32AM EDT7.504.704.604.80-0.39-7.66%54,066278.13%
ME220715P000090002022-05-09 11:38AM EDT9.006.520.000.000.00-100.00%
ME220715P000100002022-06-14 3:26PM EDT10.007.707.107.300.00-1001,535331.25%
ME220715P000110002022-02-01 4:14PM EDT11.006.406.907.100.00--10.00%
ME220715P000125002022-06-13 2:29PM EDT12.5010.209.609.800.00-140370.31%
ME220715P000150002022-04-11 10:29AM EDT15.0011.6612.7012.900.00-216662.50%
ME220715P000175002022-04-04 12:28PM EDT17.5013.4814.4014.500.00-160.00%
ME220715P000200002022-03-29 9:53AM EDT20.0016.2517.1017.200.00-42740.00%
ME220715P000225002022-03-14 12:31PM EDT22.5019.000.000.000.00-100.00%