ME - 23andMe Holding Co.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME230616C000010002023-06-01 11:48AM EDT1.000.950.951.150.00-14750.00%
ME230616C000020002023-06-02 3:00PM EDT2.000.100.100.150.00-1593964.06%
ME230616C000030002023-06-02 3:57PM EDT3.000.050.000.050.00-7483143.75%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME230616P000010002023-05-26 12:49PM EDT1.000.030.000.050.00-56268.75%
ME230616P000020002023-06-02 3:47PM EDT2.000.070.050.15-0.13-65.00%1233881.25%
ME230616P000030002023-05-31 9:30AM EDT3.001.070.851.000.00-321175.00%
ME230616P000040002023-05-18 3:34PM EDT4.001.971.852.050.00-1150.00%