Australia markets open in 49 minutes

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.5600+0.0600 (+2.40%)
At close: 04:00PM EST
2.5700 +0.01 (+0.39%)
After hours: 05:03PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME230217C000010002023-01-18 11:25AM EST1.001.411.501.700.00-88315.63%
ME230217C000020002023-02-01 11:23AM EST2.000.500.500.650.00-2221581.25%
ME230217C000030002023-01-31 3:59PM EST3.000.010.000.050.00-141,21165.63%
ME230217C000040002023-01-27 1:59PM EST4.000.030.000.050.00-1021134.38%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME230217P000020002023-01-31 11:52AM EST2.000.010.000.050.00-133793.75%
ME230217P000030002023-02-01 3:47PM EST3.000.450.450.50-0.10-18.18%49571.88%
ME230217P000040002022-12-30 2:10PM EST4.001.901.452.900.00-1012503.13%