23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME221021C00001000 | 2022-08-25 12:01PM EDT | 1.00 | 2.75 | 1.70 | 1.85 | 0.00 | - | 5 | 11 | 0.00% |
| ME221021C00002000 | 2022-09-28 10:39AM EDT | 2.00 | 1.15 | 1.00 | 1.10 | 0.00 | - | 20 | 268 | 134.38% |
| ME221021C00003000 | 2022-09-28 12:51PM EDT | 3.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 89 | 1,387 | 90.63% |
| ME221021C00004000 | 2022-09-28 12:35PM EDT | 4.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 217 | 2,671 | 110.94% |
| ME221021C00005000 | 2022-09-28 11:36AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 5,292 | 123.44% |
| ME221021C00006000 | 2022-09-22 12:30PM EDT | 6.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 1,099 | 156.25% |
| ME221021C00007000 | 2022-09-26 10:37AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,140 | 181.25% |
| ME221021C00008000 | 2022-09-19 1:53PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4,039 | 203.13% |
| ME221021C00009000 | 2022-08-19 1:08PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 202 | 221.88% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME221021P00001000 | 2022-06-24 1:13PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 268.75% |
| ME221021P00002000 | 2022-09-26 11:50AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,201 | 115.63% |
| ME221021P00003000 | 2022-09-28 3:17PM EDT | 3.00 | 0.15 | 0.15 | 0.35 | 0.00 | - | 130 | 1,754 | 84.38% |
| ME221021P00004000 | 2022-09-29 9:42AM EDT | 4.00 | 1.03 | 0.95 | 1.05 | +0.19 | +22.62% | 20 | 1,276 | 59.38% |
| ME221021P00005000 | 2022-09-28 9:54AM EDT | 5.00 | 1.93 | 1.90 | 2.05 | 0.00 | - | 78 | 176 | 147.66% |
| ME221021P00006000 | 2022-09-01 11:52AM EDT | 6.00 | 2.90 | 2.35 | 4.30 | 0.00 | - | 3 | 30 | 312.50% |
| ME221021P00007000 | 2022-08-19 11:42AM EDT | 7.00 | 3.54 | 2.75 | 5.70 | 0.00 | - | 1 | 15 | 306.25% |
| ME221021P00008000 | 2022-09-09 12:55PM EDT | 8.00 | 4.43 | 4.60 | 6.20 | 0.00 | - | 4 | 112 | 403.13% |
| ME221021P00009000 | 2022-07-14 11:38AM EDT | 9.00 | 6.19 | 3.80 | 4.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
