ME - 23andMe Holding Co.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME230616C00001000 | 2023-06-01 11:48AM EDT | 1.00 | 0.95 | 0.95 | 1.15 | 0.00 | - | 1 | 47 | 50.00% |
| ME230616C00002000 | 2023-06-02 3:00PM EDT | 2.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 15 | 939 | 64.06% |
| ME230616C00003000 | 2023-06-02 3:57PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 483 | 143.75% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME230616P00001000 | 2023-05-26 12:49PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 268.75% |
| ME230616P00002000 | 2023-06-02 3:47PM EDT | 2.00 | 0.07 | 0.05 | 0.15 | -0.13 | -65.00% | 12 | 338 | 81.25% |
| ME230616P00003000 | 2023-05-31 9:30AM EDT | 3.00 | 1.07 | 0.85 | 1.00 | 0.00 | - | 3 | 21 | 175.00% |
| ME230616P00004000 | 2023-05-18 3:34PM EDT | 4.00 | 1.97 | 1.85 | 2.05 | 0.00 | - | 1 | 1 | 50.00% |
© 2023 Yahoo. All rights reserved.