23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME240517C00000500 | 2024-04-24 3:07PM EDT | 0.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 36 | 987 | 190.63% |
| ME240517C00001000 | 2024-04-25 10:12AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 541 | 256.25% |
| ME240517C00002000 | 2024-04-19 12:53PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 387.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME240517P00000500 | 2024-04-25 9:52AM EDT | 0.50 | 0.10 | 0.05 | 0.15 | +0.01 | +14.29% | 6 | 295 | 168.75% |
| ME240517P00001000 | 2024-04-25 9:52AM EDT | 1.00 | 0.58 | 0.50 | 0.60 | +0.03 | +5.45% | 5 | 41 | 225.00% |
| ME240517P00001500 | 2024-04-19 3:33PM EDT | 1.50 | 1.10 | 0.90 | 1.15 | 0.00 | - | 2 | 2 | 562.50% |
© 2024 Yahoo. All rights reserved.