Australia markets open in 9 hours 34 minutes

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.0050-0.2150 (-6.68%)
As of 10:26AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME221021C000010002022-08-25 12:01PM EDT1.002.751.701.850.00-5110.00%
ME221021C000020002022-09-28 10:39AM EDT2.001.151.001.100.00-20268134.38%
ME221021C000030002022-09-28 12:51PM EDT3.000.400.200.350.00-891,38790.63%
ME221021C000040002022-09-28 12:35PM EDT4.000.080.050.100.00-2172,671110.94%
ME221021C000050002022-09-28 11:36AM EDT5.000.050.000.050.00-35,292123.44%
ME221021C000060002022-09-22 12:30PM EDT6.000.010.000.050.00-81,099156.25%
ME221021C000070002022-09-26 10:37AM EDT7.000.030.000.050.00-12,140181.25%
ME221021C000080002022-09-19 1:53PM EDT8.000.050.000.050.00-24,039203.13%
ME221021C000090002022-08-19 1:08PM EDT9.000.050.000.050.00-1202221.88%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME221021P000010002022-06-24 1:13PM EDT1.000.050.000.050.00-24268.75%
ME221021P000020002022-09-26 11:50AM EDT2.000.050.000.050.00-11,201115.63%
ME221021P000030002022-09-28 3:17PM EDT3.000.150.150.350.00-1301,75484.38%
ME221021P000040002022-09-29 9:42AM EDT4.001.030.951.05+0.19+22.62%201,27659.38%
ME221021P000050002022-09-28 9:54AM EDT5.001.931.902.050.00-78176147.66%
ME221021P000060002022-09-01 11:52AM EDT6.002.902.354.300.00-330312.50%
ME221021P000070002022-08-19 11:42AM EDT7.003.542.755.700.00-115306.25%
ME221021P000080002022-09-09 12:55PM EDT8.004.434.606.200.00-4112403.13%
ME221021P000090002022-07-14 11:38AM EDT9.006.193.804.500.00-200.00%