23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME230217C00001000 | 2023-01-18 11:25AM EST | 1.00 | 1.41 | 1.50 | 1.70 | 0.00 | - | 8 | 8 | 315.63% |
| ME230217C00002000 | 2023-02-01 11:23AM EST | 2.00 | 0.50 | 0.50 | 0.65 | 0.00 | - | 22 | 215 | 81.25% |
| ME230217C00003000 | 2023-01-31 3:59PM EST | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 14 | 1,211 | 65.63% |
| ME230217C00004000 | 2023-01-27 1:59PM EST | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 21 | 134.38% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME230217P00002000 | 2023-01-31 11:52AM EST | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 337 | 93.75% |
| ME230217P00003000 | 2023-02-01 3:47PM EST | 3.00 | 0.45 | 0.45 | 0.50 | -0.10 | -18.18% | 4 | 95 | 71.88% |
| ME230217P00004000 | 2022-12-30 2:10PM EST | 4.00 | 1.90 | 1.45 | 2.90 | 0.00 | - | 10 | 12 | 503.13% |
© 2023 Yahoo. All rights reserved.
