23andMe Holding Co. (ME)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME240816C00000500 | 2024-07-26 2:30PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 181 | 900 | 109.38% |
| ME240816C00001000 | 2024-07-25 10:40AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 59 | 287.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME240816P00000500 | 2024-07-26 2:46PM EDT | 0.50 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 10 | 48 | 146.88% |
| ME240816P00001000 | 2024-07-16 2:00PM EDT | 1.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | - | 1 | 837.50% |
© 2024 Yahoo. All rights reserved.