Australia markets close in 5 hours 32 minutes

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.0100-0.0100 (-0.33%)
At close: 04:00PM EST
3.0400 +0.03 (+1.00%)
After hours: 05:43PM EST
In the money
Show:ListStraddle
Strike:2.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME221216C000020002022-12-06 2:38PM EST2022-12-160.990.901.100.00-10170254.69%
ME230421C000020002022-12-02 11:00AM EST2023-04-211.401.101.200.00-15482.03%
ME230721C000020002022-12-06 10:42AM EST2023-07-211.261.151.350.00-11580.86%
ME250117C000020002022-12-02 12:25PM EST2025-01-171.901.103.500.00-219144.73%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME221216P000020002022-11-22 11:47AM EST2022-12-160.070.000.050.00-222175.00%
ME230421P000020002022-12-06 11:14AM EST2023-04-210.100.100.150.00-44278.13%
ME230721P000020002022-12-02 3:02PM EST2023-07-210.150.150.250.00-3374.22%
ME250117P000020002022-11-11 2:54PM EST2025-01-170.540.350.950.00--279.59%