Australia markets open in 9 hours 34 minutes

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.3150+0.6750 (+18.54%)
As of 10:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME220819C000020002022-08-08 9:54AM EDT2022-08-192.352.352.50+0.72+44.17%17175360.94%
ME220916C000020002022-07-29 11:54AM EDT2022-09-160.832.352.500.00-11198.44%
ME221021C000020002022-08-04 10:16AM EDT2022-10-211.412.352.550.00-5115153.91%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME220819P000020002022-07-29 9:53AM EDT2022-08-190.050.000.050.00-378250.00%
ME220916P000020002022-07-26 11:15AM EDT2022-09-160.090.000.100.00-131160.94%
ME221021P000020002022-08-05 11:49AM EDT2022-10-210.070.000.100.00-101,225117.19%