Australia Markets close in 3 hrs 59 mins

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.9200-0.0100 (-0.34%)
At close: 04:00PM EDT
2.9400 +0.02 (+0.68%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME220715C000175002022-01-05 4:56PM EDT2022-07-150.200.150.25-0.05-20.00%17295.31%
ME230120C000175002022-01-05 11:57AM EDT2023-01-200.680.550.60-0.12-15.00%51,661190.63%
ME240119C000175002022-01-05 3:30PM EDT2024-01-191.401.201.50-0.01-0.71%503,985173.54%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME220715P000175002021-12-14 10:30AM EDT2022-07-1511.1011.5012.000.00-150.00%
ME230120P000175002021-12-23 2:00PM EDT2023-01-2011.1011.8012.200.00-50570.00%
ME240119P000175002021-11-30 1:16PM EDT2024-01-1911.5010.1014.800.00-1592.58%