23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME240517C00001000 | 2024-04-25 10:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 552 | 268.75% |
| ME240621C00001000 | 2024-04-24 11:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 35 | 122 | 209.38% |
| ME240719C00001000 | 2024-04-26 3:06PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 43 | 3,402 | 201.56% |
| ME241018C00001000 | 2024-04-26 3:05PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 160 | 1,524 | 159.38% |
| ME250117C00001000 | 2024-04-26 3:56PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 4 | 8,870 | 145.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME240517P00001000 | 2024-04-25 9:52AM EDT | 2024-05-17 | 0.60 | 0.50 | 0.60 | +0.02 | +3.45% | 1 | 37 | 231.25% |
| ME240719P00001000 | 2024-04-18 2:23PM EDT | 2024-07-19 | 0.52 | 0.55 | 0.65 | 0.00 | - | 3 | 826 | 189.06% |
| ME241018P00001000 | 2024-04-26 10:57AM EDT | 2024-10-18 | 0.60 | 0.35 | 0.75 | 0.00 | - | 1 | 6 | 81.25% |
| ME250117P00001000 | 2024-04-26 10:07AM EDT | 2025-01-17 | 0.60 | 0.40 | 0.75 | 0.00 | - | 2 | 1,173 | 87.50% |
© 2024 Yahoo. All rights reserved.