Australia markets closed

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.7300-0.2500 (-6.28%)
At close: 04:00PM EDT
3.6400 -0.09 (-2.41%)
Pre-market: 04:19AM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME220819C000010002022-07-20 10:29AM EDT2022-08-191.950.000.000.00-500.00%
ME221021C000010002022-08-08 1:31PM EDT2022-10-213.100.000.000.00-2500.00%
ME230120C000010002022-08-09 11:02AM EDT2023-01-202.650.000.000.00-900.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME221021P000010002022-06-24 1:13PM EDT2022-10-210.050.000.050.00-24171.88%
ME230120P000010002022-08-05 3:52PM EDT2023-01-200.100.000.000.00-1050.00%