Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ME240119C00007500 | 2023-03-22 12:21PM EDT | 2024-01-19 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 1 | 3,461 | 94.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ME240119P00007500 | 2023-02-03 10:38AM EDT | 2024-01-19 | 4.90 | 4.60 | 5.30 | 0.00 | - | 1 | 119 | 77.73% |