ME - 23andMe Holding Co.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME230616C00001000 | 2023-06-01 11:48AM EDT | 1.00 | 0.95 | 0.95 | 1.10 | 0.00 | - | 1 | 46 | 381.25% |
| ME230616C00002000 | 2023-06-06 10:48AM EDT | 2.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 11 | 1,007 | 57.81% |
| ME230616C00003000 | 2023-06-02 3:57PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 490 | 159.38% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME230616P00001000 | 2023-05-26 12:49PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 287.50% |
| ME230616P00002000 | 2023-06-06 10:44AM EDT | 2.00 | 0.09 | 0.05 | 0.10 | +0.03 | +50.00% | 12 | 342 | 65.63% |
| ME230616P00003000 | 2023-06-05 1:57PM EDT | 3.00 | 0.90 | 0.95 | 1.00 | 0.00 | - | 11 | 27 | 131.25% |
| ME230616P00004000 | 2023-06-06 10:54AM EDT | 4.00 | 2.00 | 1.90 | 2.05 | +0.13 | +6.95% | 1 | 1 | 200.00% |
© 2023 Yahoo. All rights reserved.