Australia Markets open in 6 hrs 22 mins

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.9200-0.0900 (-2.99%)
As of 01:37PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME220715C000025002022-01-03 4:30PM EDT2.504.603.603.800.00-5240.00%
ME220715C000050002022-01-05 3:06PM EDT5.002.201.902.05-0.30-12.00%42263571.09%
ME220715C000075002022-01-05 3:47PM EDT7.501.151.001.20-0.20-14.81%844,512401.17%
ME220715C000100002022-01-05 4:03PM EDT10.000.650.600.70-0.15-18.75%261,860341.41%
ME220715C000125002022-01-05 3:33PM EDT12.500.450.300.45-0.10-18.18%21442304.30%
ME220715C000150002022-01-05 3:50PM EDT15.000.300.250.35-0.14-31.82%1158304.69%
ME220715C000175002022-01-05 4:56PM EDT17.500.200.150.25-0.05-20.00%17290.63%
ME220715C000200002022-01-03 11:04AM EDT20.000.200.100.200.00-2292285.16%
ME220715C000225002022-01-04 3:33PM EDT22.500.100.050.200.00-11420285.94%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME220715P000050002022-01-04 4:39PM EDT5.000.800.901.000.00-1434570.00%
ME220715P000075002022-01-05 3:46PM EDT7.502.502.452.70+0.15+6.38%14,0940.00%
ME220715P000100002022-01-05 4:34PM EDT10.004.584.404.80+0.43+10.36%11,4970.00%
ME220715P000125002022-01-04 1:53PM EDT12.506.506.707.100.00-3570.00%
ME220715P000150002021-12-22 11:37AM EDT15.008.859.109.400.00-3150.00%
ME220715P000175002021-12-14 10:30AM EDT17.5011.1011.5012.000.00-150.00%
ME220715P000200002022-01-04 1:28PM EDT20.0013.5913.8014.400.00-122740.00%
ME220715P000225002021-12-14 10:30AM EDT22.5015.8516.4016.800.00-14200.00%