Australia markets open in 8 hours 17 minutes

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.0400+0.0400 (+1.33%)
As of 11:43AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME221021C000010002022-08-25 12:01PM EDT1.002.751.701.850.00-5110.00%
ME221021C000020002022-09-27 10:50AM EDT2.001.120.951.15+0.12+12.00%127193.75%
ME221021C000030002022-09-27 10:53AM EDT3.000.300.250.30+0.07+30.43%481,37280.86%
ME221021C000040002022-09-27 11:12AM EDT4.000.050.000.050.00-122,49275.00%
ME221021C000050002022-09-27 10:59AM EDT5.000.030.000.050.00-25,296115.63%
ME221021C000060002022-09-22 12:30PM EDT6.000.010.000.050.00-81,099146.88%
ME221021C000070002022-09-26 10:37AM EDT7.000.030.000.050.00-12,140171.88%
ME221021C000080002022-09-19 1:53PM EDT8.000.050.000.050.00-24,039192.19%
ME221021C000090002022-08-19 1:08PM EDT9.000.050.000.050.00-1202209.38%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME221021P000010002022-06-24 1:13PM EDT1.000.050.000.050.00-24262.50%
ME221021P000020002022-09-26 11:50AM EDT2.000.050.000.050.00-11,201112.50%
ME221021P000030002022-09-26 3:49PM EDT3.000.200.150.25-0.05-20.00%21,77169.53%
ME221021P000040002022-09-23 1:58PM EDT4.001.350.901.050.00-1111,27867.19%
ME221021P000050002022-09-16 2:44PM EDT5.001.971.902.050.00-2176106.25%
ME221021P000060002022-09-01 11:52AM EDT6.002.902.853.400.00-330231.25%
ME221021P000070002022-08-19 11:42AM EDT7.003.542.755.700.00-115303.91%
ME221021P000080002022-09-09 12:55PM EDT8.004.434.905.000.00-4112209.38%
ME221021P000090002022-07-14 11:38AM EDT9.006.193.804.500.00-200.00%