Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ME230217C00001000 | 2023-02-02 1:32PM EST | 1.00 | 1.85 | 1.40 | 1.75 | 0.00 | - | 2 | 9 | 468.75% |
ME230217C00002000 | 2023-02-08 3:50PM EST | 2.00 | 0.55 | 0.50 | 0.60 | +0.06 | +12.24% | 105 | 251 | 131.25% |
ME230217C00003000 | 2023-02-08 3:59PM EST | 3.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 312 | 1,908 | 140.63% |
ME230217C00004000 | 2023-02-07 1:12PM EST | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 190.63% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ME230217P00002000 | 2023-02-08 3:40PM EST | 2.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 37 | 336 | 125.00% |
ME230217P00003000 | 2023-02-08 1:15PM EST | 3.00 | 0.52 | 0.50 | 0.55 | -0.03 | -5.45% | 4 | 134 | 115.63% |
ME230217P00004000 | 2022-12-30 2:10PM EST | 4.00 | 1.90 | 1.45 | 2.90 | 0.00 | - | 10 | 12 | 680.47% |