23andMe Holding Co. (ME)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME241018C00000500 | 2024-10-10 3:53PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ME241018C00001000 | 2024-09-26 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ME241018C00001500 | 2024-09-18 11:41AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ME241018C00002000 | 2024-08-05 3:02PM EDT | 2.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 75 | 850.00% |
| ME241018C00003000 | 2024-06-21 10:07AM EDT | 3.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 0.00% |
| ME241018C00004000 | 2024-10-10 10:45AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME241018P00000500 | 2024-10-10 2:07PM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ME241018P00001000 | 2024-10-07 10:25AM EDT | 1.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ME241018P00001500 | 2024-10-04 9:30AM EDT | 1.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ME241018P00002000 | 2024-10-09 10:07AM EDT | 2.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ME241018P00004000 | 2024-04-01 12:59PM EDT | 4.00 | 3.51 | 3.40 | 3.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.