Australia markets close in 4 hours 13 minutes

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.5200-0.0100 (-0.40%)
At close: 04:00PM EST
2.7600 +0.24 (+9.52%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME230217C000010002023-02-02 1:32PM EST1.001.851.401.750.00-29468.75%
ME230217C000020002023-02-08 3:50PM EST2.000.550.500.60+0.06+12.24%105251131.25%
ME230217C000030002023-02-08 3:59PM EST3.000.100.050.100.00-3121,908140.63%
ME230217C000040002023-02-07 1:12PM EST4.000.050.000.050.00-139190.63%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME230217P000020002023-02-08 3:40PM EST2.000.050.000.05+0.01+25.00%37336125.00%
ME230217P000030002023-02-08 1:15PM EST3.000.520.500.55-0.03-5.45%4134115.63%
ME230217P000040002022-12-30 2:10PM EST4.001.901.452.900.00-1012680.47%