Mail

Australia markets close in 4 hours 13 minutes

ALL ORDS
7,720.40
-20.10(-0.26%)
ASX 200
7,513.30
-16.80(-0.22%)
AUD/USD
0.6930
+0.0002(+0.03%)
OIL
78.41
-0.06(-0.08%)
GOLD
1,886.70
-4.00(-0.21%)
BTC-AUD
33,147.54
-739.04(-2.18%)

Get our best money-saving hacks and pro tips now

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

2.5200

-0.0100

(-0.40%)

At close: 04:00PM EST

2.7600

+0.24

(+9.52%)

After hours:

07:51PM EST

In the money

Show:ListStraddle

Callsfor17 February 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ME230217C00001000	2023-02-02 1:32PM EST	1.00	1.85	1.40	1.75	0.00	-	2	9	468.75%
ME230217C00002000	2023-02-08 3:50PM EST	2.00	0.55	0.50	0.60	+0.06	+12.24%	105	251	131.25%
ME230217C00003000	2023-02-08 3:59PM EST	3.00	0.10	0.05	0.10	0.00	-	312	1,908	140.63%
ME230217C00004000	2023-02-07 1:12PM EST	4.00	0.05	0.00	0.05	0.00	-	1	39	190.63%

Putsfor17 February 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ME230217P00002000	2023-02-08 3:40PM EST	2.00	0.05	0.00	0.05	+0.01	+25.00%	37	336	125.00%
ME230217P00003000	2023-02-08 1:15PM EST	3.00	0.52	0.50	0.55	-0.03	-5.45%	4	134	115.63%
ME230217P00004000	2022-12-30 2:10PM EST	4.00	1.90	1.45	2.90	0.00	-	10	12	680.47%