23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME220715C00002500 | 2022-01-03 4:30PM EDT | 2.50 | 4.60 | 3.60 | 3.80 | 0.00 | - | 5 | 24 | 0.00% |
| ME220715C00005000 | 2022-01-05 3:06PM EDT | 5.00 | 2.20 | 1.90 | 2.05 | -0.30 | -12.00% | 42 | 263 | 571.09% |
| ME220715C00007500 | 2022-01-05 3:47PM EDT | 7.50 | 1.15 | 1.00 | 1.20 | -0.20 | -14.81% | 84 | 4,512 | 401.17% |
| ME220715C00010000 | 2022-01-05 4:03PM EDT | 10.00 | 0.65 | 0.60 | 0.70 | -0.15 | -18.75% | 26 | 1,860 | 341.41% |
| ME220715C00012500 | 2022-01-05 3:33PM EDT | 12.50 | 0.45 | 0.30 | 0.45 | -0.10 | -18.18% | 21 | 442 | 304.30% |
| ME220715C00015000 | 2022-01-05 3:50PM EDT | 15.00 | 0.30 | 0.25 | 0.35 | -0.14 | -31.82% | 1 | 158 | 304.69% |
| ME220715C00017500 | 2022-01-05 4:56PM EDT | 17.50 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 1 | 7 | 290.63% |
| ME220715C00020000 | 2022-01-03 11:04AM EDT | 20.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 292 | 285.16% |
| ME220715C00022500 | 2022-01-04 3:33PM EDT | 22.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 11 | 420 | 285.94% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME220715P00005000 | 2022-01-04 4:39PM EDT | 5.00 | 0.80 | 0.90 | 1.00 | 0.00 | - | 143 | 457 | 0.00% |
| ME220715P00007500 | 2022-01-05 3:46PM EDT | 7.50 | 2.50 | 2.45 | 2.70 | +0.15 | +6.38% | 1 | 4,094 | 0.00% |
| ME220715P00010000 | 2022-01-05 4:34PM EDT | 10.00 | 4.58 | 4.40 | 4.80 | +0.43 | +10.36% | 1 | 1,497 | 0.00% |
| ME220715P00012500 | 2022-01-04 1:53PM EDT | 12.50 | 6.50 | 6.70 | 7.10 | 0.00 | - | 3 | 57 | 0.00% |
| ME220715P00015000 | 2021-12-22 11:37AM EDT | 15.00 | 8.85 | 9.10 | 9.40 | 0.00 | - | 3 | 15 | 0.00% |
| ME220715P00017500 | 2021-12-14 10:30AM EDT | 17.50 | 11.10 | 11.50 | 12.00 | 0.00 | - | 1 | 5 | 0.00% |
| ME220715P00020000 | 2022-01-04 1:28PM EDT | 20.00 | 13.59 | 13.80 | 14.40 | 0.00 | - | 12 | 274 | 0.00% |
| ME220715P00022500 | 2021-12-14 10:30AM EDT | 22.50 | 15.85 | 16.40 | 16.80 | 0.00 | - | 1 | 420 | 0.00% |
© 2022 Yahoo. All rights reserved.
