23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME221021C00001000 | 2022-08-25 12:01PM EDT | 1.00 | 2.75 | 1.70 | 1.85 | 0.00 | - | 5 | 11 | 0.00% |
| ME221021C00002000 | 2022-09-27 10:50AM EDT | 2.00 | 1.12 | 0.95 | 1.15 | +0.12 | +12.00% | 1 | 271 | 93.75% |
| ME221021C00003000 | 2022-09-27 10:53AM EDT | 3.00 | 0.30 | 0.25 | 0.30 | +0.07 | +30.43% | 48 | 1,372 | 80.86% |
| ME221021C00004000 | 2022-09-27 11:12AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 2,492 | 75.00% |
| ME221021C00005000 | 2022-09-27 10:59AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 5,296 | 115.63% |
| ME221021C00006000 | 2022-09-22 12:30PM EDT | 6.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 1,099 | 146.88% |
| ME221021C00007000 | 2022-09-26 10:37AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,140 | 171.88% |
| ME221021C00008000 | 2022-09-19 1:53PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4,039 | 192.19% |
| ME221021C00009000 | 2022-08-19 1:08PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 202 | 209.38% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME221021P00001000 | 2022-06-24 1:13PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 262.50% |
| ME221021P00002000 | 2022-09-26 11:50AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,201 | 112.50% |
| ME221021P00003000 | 2022-09-26 3:49PM EDT | 3.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 2 | 1,771 | 69.53% |
| ME221021P00004000 | 2022-09-23 1:58PM EDT | 4.00 | 1.35 | 0.90 | 1.05 | 0.00 | - | 111 | 1,278 | 67.19% |
| ME221021P00005000 | 2022-09-16 2:44PM EDT | 5.00 | 1.97 | 1.90 | 2.05 | 0.00 | - | 2 | 176 | 106.25% |
| ME221021P00006000 | 2022-09-01 11:52AM EDT | 6.00 | 2.90 | 2.85 | 3.40 | 0.00 | - | 3 | 30 | 231.25% |
| ME221021P00007000 | 2022-08-19 11:42AM EDT | 7.00 | 3.54 | 2.75 | 5.70 | 0.00 | - | 1 | 15 | 303.91% |
| ME221021P00008000 | 2022-09-09 12:55PM EDT | 8.00 | 4.43 | 4.90 | 5.00 | 0.00 | - | 4 | 112 | 209.38% |
| ME221021P00009000 | 2022-07-14 11:38AM EDT | 9.00 | 6.19 | 3.80 | 4.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
