ME - 23andMe Holding Co.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME230616C000010002023-06-01 11:48AM EDT1.000.950.951.100.00-146381.25%
ME230616C000020002023-06-06 10:48AM EDT2.000.100.050.15-0.05-33.33%111,00757.81%
ME230616C000030002023-06-02 3:57PM EDT3.000.050.000.050.00-7490159.38%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME230616P000010002023-05-26 12:49PM EDT1.000.030.000.050.00-56287.50%
ME230616P000020002023-06-06 10:44AM EDT2.000.090.050.10+0.03+50.00%1234265.63%
ME230616P000030002023-06-05 1:57PM EDT3.000.900.951.000.00-1127131.25%
ME230616P000040002023-06-06 10:54AM EDT4.002.001.902.05+0.13+6.95%11200.00%