23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME240517C00004000 | 2024-05-06 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 875.00% |
| ME240719C00004000 | 2024-02-26 11:25AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 29 | 565.63% |
| ME250117C00004000 | 2024-04-23 9:43AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 34 | 1,367 | 396.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME240719P00004000 | 2024-04-08 10:10AM EDT | 2024-07-19 | 3.50 | 3.40 | 3.60 | 0.00 | - | 1 | 0 | 384.38% |
| ME241018P00004000 | 2024-04-01 12:59PM EDT | 2024-10-18 | 3.51 | 3.40 | 3.60 | 0.00 | - | - | 0 | 254.69% |
| ME250117P00004000 | 2024-01-18 12:24PM EDT | 2025-01-17 | 3.36 | 2.80 | 3.30 | 0.00 | - | 31 | 44 | 0.00% |
© 2024 Yahoo. All rights reserved.