23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME230421C00004000 | 2023-03-23 3:11PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 1,965 | 178.13% |
| ME230721C00004000 | 2023-03-31 2:36PM EDT | 2023-07-21 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 3 | 1,518 | 98.44% |
| ME231020C00004000 | 2023-03-23 2:33PM EDT | 2023-10-20 | 0.19 | 0.05 | 0.35 | 0.00 | - | - | 49 | 86.72% |
| ME240119C00004000 | 2023-03-29 2:34PM EDT | 2024-01-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 30 | 1,558 | 85.55% |
| ME250117C00004000 | 2023-03-28 1:14PM EDT | 2025-01-17 | 0.48 | 0.30 | 1.20 | 0.00 | - | 2 | 347 | 94.53% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME230421P00004000 | 2023-02-17 10:45AM EDT | 2023-04-21 | 1.25 | 1.35 | 2.10 | 0.00 | - | 1 | 86 | 112.50% |
| ME230721P00004000 | 2023-02-16 2:28PM EDT | 2023-07-21 | 1.35 | 1.60 | 2.00 | 0.00 | - | 105 | 520 | 85.94% |
| ME240119P00004000 | 2023-03-01 11:15AM EDT | 2024-01-19 | 1.85 | 1.20 | 2.60 | 0.00 | - | 15 | 34 | 69.14% |
| ME250117P00004000 | 2022-09-19 2:36PM EDT | 2025-01-17 | 1.82 | 0.40 | 3.70 | 0.00 | - | - | 5 | 59.77% |
© 2023 Yahoo. All rights reserved.
