23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME240621C00003000 | 2024-05-07 10:52AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 3 | 321.88% |
| ME240719C00003000 | 2023-12-29 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 250.00% |
| ME250117C00003000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 1 | 3,201 | 154.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME240621P00003000 | 2024-04-18 11:56AM EDT | 2024-06-21 | 2.00 | 2.40 | 2.65 | 0.00 | - | - | 1 | 312.50% |
| ME240719P00003000 | 2024-03-05 3:42PM EDT | 2024-07-19 | 2.50 | 2.45 | 2.60 | 0.00 | - | 4 | 5 | 243.75% |
| ME250117P00003000 | 2024-03-06 1:21PM EDT | 2025-01-17 | 2.50 | 1.75 | 2.65 | 0.00 | - | 2 | 8 | 219.53% |
© 2024 Yahoo. All rights reserved.