Australia markets closed

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.0800+0.0700 (+2.33%)
At close: 04:00PM EST
3.0908 +0.01 (+0.35%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME221216C000020002022-12-06 2:38PM EST2022-12-160.990.000.000.00-1000.00%
ME230421C000020002022-12-02 11:00AM EST2023-04-211.400.000.000.00-100.00%
ME230721C000020002022-12-06 10:42AM EST2023-07-211.260.000.000.00-100.00%
ME250117C000020002022-12-02 12:25PM EST2025-01-171.900.000.000.00-200.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME221216P000020002022-12-08 11:25AM EST2022-12-160.050.000.000.00-1050.00%
ME230421P000020002022-12-06 11:14AM EST2023-04-210.100.000.000.00-4025.00%
ME230721P000020002022-12-02 3:02PM EST2023-07-210.150.000.000.00-3012.50%
ME250117P000020002022-11-11 2:54PM EST2025-01-170.540.000.000.00--06.25%