23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME240517C00001000 | 2024-05-06 10:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 575 | 437.50% |
| ME240621C00001000 | 2024-05-10 3:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 551 | 178.13% |
| ME240719C00001000 | 2024-05-10 12:56PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 112 | 3,769 | 206.25% |
| ME241018C00001000 | 2024-05-09 11:28AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 45 | 1,837 | 114.06% |
| ME250117C00001000 | 2024-05-10 10:22AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 5 | 8,687 | 139.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME240517P00001000 | 2024-05-06 12:44PM EDT | 2024-05-17 | 0.60 | 0.35 | 0.65 | 0.00 | - | 1 | 40 | 918.75% |
| ME240621P00001000 | 2024-05-08 3:14PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.65 | 0.00 | - | - | 2 | 375.00% |
| ME240719P00001000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 827 | 134.38% |
| ME241018P00001000 | 2024-05-02 9:55AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.65 | 0.00 | - | 1 | 6 | 190.63% |
| ME250117P00001000 | 2024-05-07 11:29AM EDT | 2025-01-17 | 0.60 | 0.55 | 0.75 | 0.00 | - | 2 | 1,180 | 153.13% |
© 2024 Yahoo. All rights reserved.