23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME230421C00001000 | 2023-03-15 11:19AM EDT | 2023-04-21 | 1.30 | 1.10 | 1.80 | 0.00 | - | 5 | 19 | 403.13% |
| ME230721C00001000 | 2023-03-20 12:04PM EDT | 2023-07-21 | 1.25 | 1.05 | 1.70 | 0.00 | - | 2 | 64 | 164.84% |
| ME240119C00001000 | 2023-03-21 11:33AM EDT | 2024-01-19 | 1.40 | 1.20 | 1.55 | 0.00 | - | 5 | 43 | 103.91% |
| ME250117C00001000 | 2023-02-24 11:37AM EDT | 2025-01-17 | 1.76 | 1.05 | 4.10 | 0.00 | - | 30 | 44 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME230421P00001000 | 2022-09-29 9:44AM EDT | 2023-04-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 0.00% |
| ME230721P00001000 | 2023-01-05 4:54PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 1 | 244.53% |
| ME231020P00001000 | 2023-03-07 3:53PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 3 | 85.94% |
| ME250117P00001000 | 2022-11-11 10:30AM EDT | 2025-01-17 | 0.15 | 0.05 | 1.00 | 0.00 | - | - | 1 | 143.75% |
© 2023 Yahoo. All rights reserved.
