Australia markets closed

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.8700-0.0500 (-1.71%)
At close: 01:00PM EST
2.8100 -0.06 (-2.09%)
Pre-market: 07:28AM EST
In the money
Show:ListStraddle
Strike:1.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME221216C000010002022-11-16 12:53PM EST2022-12-162.250.000.000.00-140.00%
ME230120C000010002022-11-21 1:23PM EST2023-01-201.900.000.000.00-11450.00%
ME230421C000010002022-11-23 1:59PM EST2023-04-211.900.000.000.00-15310.00%
ME230721C000010002022-11-23 2:11PM EST2023-07-211.950.000.000.00--20.00%
ME240119C000010002022-11-01 1:37PM EST2024-01-192.250.000.000.00-120.00%
ME250117C000010002022-11-02 11:47AM EST2025-01-173.000.000.000.00-120.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME221216P000010002022-11-25 9:30AM EST2022-12-160.050.000.000.00-1250.00%
ME230120P000010002022-10-03 9:18AM EST2023-01-200.060.000.100.00-1025201.56%
ME230421P000010002022-09-29 8:44AM EST2023-04-210.050.002.150.00--10.00%
ME250117P000010002022-11-11 9:30AM EST2025-01-170.150.000.000.00--125.00%