23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | -0.40 | -21.62% | 5 | 108 | 1.00 | 0.26 | 0.00 | - | 10 | 10 |
| 0.26 | -0.21 | -44.68% | 343 | 2,334 | 2.50 | 0.20 | +0.07 | +53.85% | 178 | 1,862 |
| 0.01 | -0.01 | -50.00% | 2 | 1,269 | 4.00 | 1.20 | 0.00 | - | 15 | 734 |
| 0.03 | 0.00 | - | 7 | 1,788 | 5.00 | 2.36 | +0.20 | +9.26% | 14 | 814 |
| 0.03 | 0.00 | - | 1 | 2,295 | 6.00 | 3.40 | 0.00 | - | 100 | 128 |
| 0.04 | 0.00 | - | 1 | 5,522 | 7.50 | 4.70 | 0.00 | - | 5 | 4,066 |
| 0.05 | 0.00 | - | 1 | 810 | 9.00 | 6.52 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 16 | 2,181 | 10.00 | 7.52 | -0.18 | -2.34% | 3 | 1,535 |
| 0.05 | 0.00 | - | 1 | 55 | 11.00 | 6.40 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 402 | 12.50 | 10.20 | 0.00 | - | 1 | 40 |
| 0.02 | 0.00 | - | 5 | 283 | 15.00 | 11.66 | 0.00 | - | 2 | 16 |
| 0.05 | 0.00 | - | 2 | 15 | 17.50 | 13.48 | 0.00 | - | 1 | 6 |
| 0.06 | 0.00 | - | 1 | 299 | 20.00 | 16.25 | 0.00 | - | 4 | 274 |
| 0.05 | 0.00 | - | 2 | 421 | 22.50 | 19.00 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
