Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDWD240621C00005000 | 2024-05-10 12:34PM EDT | 2024-06-21 | 12.50 | 10.00 | 14.40 | 0.00 | - | 1 | 1 | 1,457.81% |
MDWD240920C00005000 | 2024-05-08 11:15AM EDT | 2024-09-20 | 14.00 | 10.10 | 14.50 | 0.00 | - | 1 | 1 | 373.05% |