Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDWD240719C00015000 | 2024-06-24 10:38AM EDT | 15.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MDWD240719C00017500 | 2024-06-21 10:50AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MDWD240719C00020000 | 2024-05-28 1:31PM EDT | 20.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDWD240719P00012500 | 2024-06-24 2:11PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MDWD240719P00015000 | 2024-06-21 9:52AM EDT | 15.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |