MediWound Ltd. (MDWD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDWD240621C00005000 | 2024-05-10 12:34PM EDT | 5.00 | 12.50 | 10.20 | 14.50 | 0.00 | - | 1 | 1 | 203.13% |
| MDWD240621C00010000 | 2024-02-05 12:08PM EDT | 10.00 | 2.70 | 4.00 | 8.00 | 0.00 | - | 5 | 7 | 201.95% |
| MDWD240621C00012500 | 2024-04-26 3:50PM EDT | 12.50 | 6.00 | 3.30 | 7.00 | 0.00 | - | 5 | 47 | 107.03% |
| MDWD240621C00015000 | 2024-05-23 10:20AM EDT | 15.00 | 3.42 | 2.05 | 3.80 | +0.02 | +0.59% | 1 | 141 | 80.76% |
| MDWD240621C00017500 | 2024-05-20 1:47PM EDT | 17.50 | 1.67 | 0.55 | 2.35 | 0.00 | - | 7 | 8 | 77.44% |
| MDWD240621C00020000 | 2024-05-22 3:57PM EDT | 20.00 | 1.00 | 0.00 | 2.50 | 0.00 | - | 4 | 21 | 110.84% |
| MDWD240621C00022500 | 2024-05-20 9:30AM EDT | 22.50 | 0.20 | 0.00 | 2.50 | 0.00 | - | 1 | 12 | 142.09% |
| MDWD240621C00025000 | 2024-05-07 9:30AM EDT | 25.00 | 0.40 | 0.00 | 2.50 | 0.00 | - | 6 | 8 | 167.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDWD240621P00007500 | 2023-12-22 11:48AM EDT | 7.50 | 0.55 | 0.00 | 0.70 | 0.00 | - | 2 | 14 | 229.69% |
| MDWD240621P00010000 | 2024-03-05 12:57PM EDT | 10.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | 2 | 105 | 139.06% |
| MDWD240621P00012500 | 2024-05-17 2:23PM EDT | 12.50 | 0.35 | 0.00 | 1.85 | 0.00 | - | 15 | 75 | 159.38% |
| MDWD240621P00015000 | 2024-05-01 1:01PM EDT | 15.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | 3 | 12 | 194.34% |
| MDWD240621P00017500 | 2024-05-22 2:39PM EDT | 17.50 | 1.05 | 0.90 | 4.70 | 0.00 | - | 1 | 35 | 136.91% |
| MDWD240621P00020000 | 2024-05-03 2:58PM EDT | 20.00 | 2.55 | 2.15 | 5.20 | 0.00 | - | 2 | 8 | 97.17% |
| MDWD240621P00022500 | 2024-05-02 10:48AM EDT | 22.50 | 3.40 | 3.00 | 7.50 | 0.00 | - | - | 5 | 55.86% |
© 2024 Yahoo. All rights reserved.