MediWound Ltd. (MDWD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDWD240621C00020000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.10 | 0.00 | - | 4 | 21 | 249.81% |
| MDWD240719C00020000 | 2024-05-28 1:31PM EDT | 2024-07-19 | 1.10 | 0.00 | 4.70 | 0.00 | - | 1 | 7 | 212.31% |
| MDWD240920C00020000 | 2024-06-10 2:46PM EDT | 2024-09-20 | 1.50 | 0.00 | 2.40 | 0.00 | - | 1 | 34 | 86.96% |
| MDWD241220C00020000 | 2024-05-23 1:16PM EDT | 2024-12-20 | 1.40 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 91.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDWD240621P00020000 | 2024-05-03 2:58PM EDT | 2024-06-21 | 2.55 | 1.80 | 6.00 | 0.00 | - | 2 | 8 | 317.77% |
© 2024 Yahoo. All rights reserved.