MediWound Ltd. (MDWD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDWD240621C00017500 | 2024-06-13 3:19PM EDT | 2024-06-21 | 0.30 | 0.30 | 2.20 | 0.00 | - | 1 | 19 | 278.13% |
| MDWD240719C00017500 | 2024-05-20 1:47PM EDT | 2024-07-19 | 2.37 | 0.00 | 1.45 | 0.00 | - | - | 7 | 86.13% |
| MDWD240920C00017500 | 2024-05-31 11:49AM EDT | 2024-09-20 | 2.00 | 0.00 | 3.40 | 0.00 | - | 2 | 76 | 84.08% |
| MDWD241220C00017500 | 2024-06-11 10:19AM EDT | 2024-12-20 | 2.28 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 76.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDWD240621P00017500 | 2024-06-12 9:30AM EDT | 2024-06-21 | 1.65 | 0.75 | 5.00 | 0.00 | - | 1 | 40 | 147.85% |
| MDWD240920P00017500 | 2024-04-29 1:13PM EDT | 2024-09-20 | 1.64 | 2.15 | 4.00 | 0.00 | - | - | 5 | 76.86% |
| MDWD241220P00017500 | 2024-04-29 1:13PM EDT | 2024-12-20 | 2.20 | 2.25 | 4.80 | 0.00 | - | - | 5 | 73.97% |
© 2024 Yahoo. All rights reserved.