MediWound Ltd. (MDWD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDWD240719C00015000 | 2024-06-24 10:38AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDWD240920C00015000 | 2024-06-18 3:59PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| MDWD241220C00015000 | 2024-06-24 2:32PM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDWD240719P00015000 | 2024-06-21 9:52AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDWD240920P00015000 | 2024-06-21 11:04AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDWD241220P00015000 | 2024-05-29 12:42PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.