MediWound Ltd. (MDWD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDWD240621C00015000 | 2024-06-12 3:39PM EDT | 2024-06-21 | 1.40 | 0.60 | 1.40 | 0.00 | - | 20 | 129 | 131.84% |
| MDWD240719C00015000 | 2024-06-14 12:33PM EDT | 2024-07-19 | 1.60 | 0.00 | 2.50 | +0.50 | +45.45% | 50 | 0 | 69.14% |
| MDWD240920C00015000 | 2024-06-14 11:58AM EDT | 2024-09-20 | 2.29 | 2.00 | 2.95 | +0.77 | +50.66% | 2 | 27 | 81.20% |
| MDWD241220C00015000 | 2024-06-05 12:20PM EDT | 2024-12-20 | 4.00 | 1.45 | 4.60 | 0.00 | - | 1 | 4 | 71.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDWD240621P00015000 | 2024-06-14 3:08PM EDT | 2024-06-21 | 0.60 | 0.00 | 2.30 | +0.02 | +3.45% | 6 | 17 | 148.83% |
| MDWD240920P00015000 | 2024-06-14 3:48PM EDT | 2024-09-20 | 1.30 | 1.35 | 2.00 | +0.25 | +23.81% | 6 | 249 | 54.20% |
| MDWD241220P00015000 | 2024-05-29 12:42PM EDT | 2024-12-20 | 2.00 | 0.65 | 3.50 | 0.00 | - | 10 | 11 | 82.52% |
© 2024 Yahoo. All rights reserved.