MediWound Ltd. (MDWD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDWD240621C00012500 | 2024-04-26 3:50PM EDT | 2024-06-21 | 6.00 | 2.65 | 6.50 | 0.00 | - | 5 | 47 | 460.55% |
| MDWD240920C00012500 | 2024-04-16 1:06PM EDT | 2024-09-20 | 5.81 | 4.20 | 7.50 | 0.00 | - | 2 | 6 | 164.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDWD240621P00012500 | 2024-06-05 1:42PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 74 | 177.34% |
| MDWD240920P00012500 | 2024-06-14 1:03PM EDT | 2024-09-20 | 0.72 | 0.35 | 1.15 | -0.08 | -10.00% | 2 | 6 | 61.04% |
| MDWD241220P00012500 | 2024-04-25 1:38PM EDT | 2024-12-20 | 0.67 | 0.00 | 5.00 | 0.00 | - | - | 1 | 93.65% |
© 2024 Yahoo. All rights reserved.