MediWound Ltd. (MDWD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDWD240816C00012500 | 2024-06-21 3:22PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDWD240920C00012500 | 2024-04-16 1:06PM EDT | 2024-09-20 | 5.81 | 4.20 | 7.50 | 0.00 | - | 2 | 6 | 187.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDWD240719P00012500 | 2024-06-24 2:11PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDWD240816P00012500 | 2024-06-20 2:06PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MDWD240920P00012500 | 2024-06-24 12:25PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MDWD241220P00012500 | 2024-04-25 1:38PM EDT | 2024-12-20 | 0.67 | 0.00 | 5.00 | 0.00 | - | - | 1 | 92.24% |
© 2024 Yahoo. All rights reserved.