MediWound Ltd. (MDWD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDWD240621C00010000 | 2024-02-05 12:08PM EDT | 2024-06-21 | 2.70 | 4.00 | 8.00 | 0.00 | - | 5 | 7 | 457.42% |
| MDWD240920C00010000 | 2024-05-29 1:43PM EDT | 2024-09-20 | 6.00 | 4.00 | 8.00 | 0.00 | - | 1 | 5 | 113.77% |
| MDWD241220C00010000 | 2024-04-29 11:48AM EDT | 2024-12-20 | 10.20 | 4.60 | 9.00 | 0.00 | - | - | 1 | 110.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDWD240621P00010000 | 2024-05-28 3:29PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 105 | 306.64% |
| MDWD240920P00010000 | 2024-04-29 10:49AM EDT | 2024-09-20 | 0.32 | 0.20 | 3.70 | 0.00 | - | 3 | 41 | 160.35% |
© 2024 Yahoo. All rights reserved.