Australia Markets open in 6 hrs 43 mins

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
69.76+0.60 (+0.87%)
As of 12:17PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor31 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ230331C000550002023-03-24 1:42PM EDT55.0013.7014.7015.000.00-382120.31%
MDLZ230331C000620002023-03-21 1:10PM EDT62.005.347.708.000.00-3267.19%
MDLZ230331C000630002023-03-27 11:29AM EDT63.006.656.707.000.00-22159.77%
MDLZ230331C000640002023-03-28 10:20AM EDT64.005.825.706.00+0.35+6.40%43652.34%
MDLZ230331C000650002023-03-28 10:02AM EDT65.004.924.704.90+0.62+14.42%146049.61%
MDLZ230331C000660002023-03-28 9:58AM EDT66.003.833.704.00+0.13+3.51%123348.44%
MDLZ230331C000670002023-03-28 10:13AM EDT67.002.902.752.90+0.30+11.54%37332.91%
MDLZ230331C000675002023-03-27 1:38PM EDT67.501.872.252.400.00-49628.52%
MDLZ230331C000680002023-03-28 11:29AM EDT68.001.921.801.95+0.18+10.34%181,16626.76%
MDLZ230331C000690002023-03-28 11:29AM EDT69.000.990.901.00+0.39+65.00%121,53518.56%
MDLZ230331C000700002023-03-28 11:48AM EDT70.000.330.250.35+0.23+230.00%3138515.77%
MDLZ230331C000710002023-03-27 10:56AM EDT71.000.050.000.100.00-111116.60%
Putsfor31 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ230331P000590002023-03-14 9:33AM EDT59.000.170.000.050.00-1273.44%
MDLZ230331P000600002023-03-22 11:38AM EDT60.000.100.000.050.00-43566.41%
MDLZ230331P000610002023-03-08 1:13PM EDT61.000.200.000.050.00-1560.16%
MDLZ230331P000620002023-03-14 1:28PM EDT62.000.300.000.050.00-12253.91%
MDLZ230331P000625002023-03-17 3:35PM EDT62.500.300.000.050.00-1350.78%
MDLZ230331P000630002023-03-24 11:47AM EDT63.000.050.000.050.00-11953.52%
MDLZ230331P000640002023-03-22 3:59PM EDT64.000.150.000.000.00-42825.00%
MDLZ230331P000650002023-03-27 9:34AM EDT65.000.050.000.050.00-15639.45%
MDLZ230331P000660002023-03-24 2:08PM EDT66.000.150.000.100.00-11837.89%
MDLZ230331P000670002023-03-28 10:21AM EDT67.000.030.000.05-0.04-57.14%311225.20%
MDLZ230331P000675002023-03-28 10:53AM EDT67.500.050.000.10-0.10-66.67%122225.78%
MDLZ230331P000680002023-03-28 11:45AM EDT68.000.100.050.15-0.20-66.67%251,61424.61%
MDLZ230331P000700002023-03-28 10:21AM EDT70.000.830.700.85-0.72-46.45%32224.81%
MDLZ230331P000710002023-03-10 3:54PM EDT71.006.061.501.650.00-1230.52%