Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 58.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 61.00 | 0.21 | 0.00 | - | - | 3 |
| - | - | - | - | - | 62.00 | 0.10 | 0.00 | - | 1 | 17 |
| 8.58 | 0.00 | - | 2 | 2 | 63.00 | 0.45 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 64.00 | 0.08 | 0.00 | - | 1 | 10 |
| 6.73 | 0.00 | - | 2 | 4 | 65.00 | 0.05 | 0.00 | - | 2 | 15 |
| 5.30 | 0.00 | - | 3 | 3 | 66.00 | 0.08 | 0.00 | - | 4 | 11 |
| 5.00 | 0.00 | - | 1 | 17 | 67.00 | 0.05 | -0.10 | -66.67% | 1 | 18 |
| 2.03 | -1.20 | -37.15% | 5 | 54 | 68.00 | 0.10 | -0.17 | -62.96% | 16 | 48 |
| 1.25 | -1.26 | -50.20% | 4 | 31 | 69.00 | 0.20 | +0.05 | +33.33% | 9 | 72 |
| 0.55 | -0.57 | -50.89% | 27 | 344 | 70.00 | 0.60 | +0.30 | +100.00% | 16 | 1,033 |
| 0.18 | -0.31 | -63.27% | 28 | 492 | 71.00 | 1.17 | +0.52 | +80.00% | 4 | 55 |
| 0.05 | -0.10 | -66.67% | 21 | 168 | 72.00 | 2.06 | +0.68 | +49.28% | 4 | 21 |
| 0.10 | 0.00 | - | 10 | 86 | 73.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 29 | 27 | 74.00 | 8.00 | 0.00 | - | 91 | 0 |
| 0.02 | -0.02 | -50.00% | 1 | 41 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 9 | 77.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.