MDLZ - Mondelez International, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 67.00 | 0.05 | 0.00 | - | 1 | 201 |
| 6.10 | -0.93 | -13.23% | 2 | 2 | 68.00 | - | - | - | - | - |
| 5.30 | +1.35 | +34.18% | 1 | 5 | 69.00 | - | - | - | - | - |
| 3.11 | 0.00 | - | 2 | 3 | 70.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 13 | 18 | 71.00 | 0.39 | 0.00 | - | 2 | 6 |
| 1.67 | 0.00 | - | 12 | 21 | 72.00 | 0.15 | -0.15 | -50.00% | 2 | 23 |
| 1.49 | +0.44 | +41.90% | 30 | 23 | 73.00 | 0.20 | -0.23 | -53.49% | 7 | 20 |
| 0.75 | +0.26 | +53.06% | 1 | 0 | 74.00 | 0.41 | -1.25 | -75.30% | 89 | 4 |
| 0.30 | +0.12 | +66.67% | 33 | 0 | 75.00 | 1.06 | -0.79 | -42.70% | 3 | 206 |
| 0.08 | -0.07 | -46.67% | 4 | 64 | 76.00 | 1.90 | -1.30 | -40.63% | 1 | 2 |
| 0.25 | 0.00 | - | 5 | 29 | 77.00 | 4.25 | 0.00 | - | 4 | 1 |
| 0.03 | -0.07 | -70.00% | 1 | 563 | 78.00 | 3.43 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 5 | 5 | 79.00 | 5.97 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1,410 | 1,298 | 80.00 | 4.38 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 4 | 7 | 81.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 21 | 82.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.