Australia markets closed

Seres Therapeutics, Inc. (MCRB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.3800-0.0300 (-0.88%)
At close: 04:00PM EDT
3.4500 +0.07 (+2.07%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB220715C000050002022-06-22 12:02PM EDT2022-07-150.070.050.10+0.02+40.00%1193139.84%
MCRB221021C000050002022-06-24 10:47AM EDT2022-10-210.450.300.70+0.04+9.76%24857122.85%
MCRB230120C000050002022-06-22 3:02PM EDT2023-01-200.640.500.800.00-1296107.23%
MCRB240119C000050002022-06-21 9:30AM EDT2024-01-192.300.055.000.00-169200.39%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB220715P000050002022-06-24 9:51AM EDT2022-07-151.601.601.80-0.22-12.09%1054142.19%
MCRB221021P000050002022-06-21 2:36PM EDT2022-10-212.071.452.100.00-259872.85%
MCRB230120P000050002022-06-03 9:47AM EDT2023-01-202.302.102.450.00-654107.62%
MCRB240119P000050002022-06-07 3:02PM EDT2024-01-193.411.904.400.00-1047118.85%