Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCRB240119C00005000 | 2022-08-10 3:17PM EDT | 2024-01-19 | 3.90 | 2.15 | 5.00 | +0.27 | +7.44% | 1 | 407 | 187.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCRB240119P00005000 | 2022-07-18 11:41AM EDT | 2024-01-19 | 2.80 | 1.55 | 5.00 | 0.00 | - | 10 | 52 | 216.41% |