Australia markets close in 3 hours 32 minutes

Seres Therapeutics, Inc. (MCRB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.6273-0.0088 (-1.38%)
At close: 04:00PM EDT
0.6400 +0.01 (+2.02%)
After hours: 06:35PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB240419C000050002023-11-06 10:52AM EDT2024-04-190.050.000.050.00-5721,550.00%
MCRB240719C000050002024-02-26 11:35AM EDT2024-07-190.050.000.100.00-20194262.50%
MCRB241018C000050002024-02-28 2:29PM EDT2024-10-180.100.000.150.00--5206.25%
MCRB250117C000050002024-03-05 4:10PM EDT2025-01-170.150.001.000.00-55812401.56%
MCRB260116C000050002024-03-13 1:40PM EDT2026-01-160.200.001.000.00-132263.28%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB240419P000050002023-09-07 9:32AM EDT2024-04-192.102.953.200.00--400.00%
MCRB250117P000050002023-08-31 2:56PM EDT2025-01-172.052.554.000.00--30.00%