Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB220715C00002500 | 2022-06-23 9:49AM EDT | 2.50 | 0.85 | 0.90 | 1.10 | 0.00 | - | 2 | 42 | 155.47% |
| MCRB220715C00005000 | 2022-06-22 12:02PM EDT | 5.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 1 | 193 | 139.84% |
| MCRB220715C00007500 | 2022-06-23 10:45AM EDT | 7.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 610 | 181.25% |
| MCRB220715C00010000 | 2022-06-23 12:36PM EDT | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 458 | 327.34% |
| MCRB220715C00012500 | 2022-05-31 12:50PM EDT | 12.50 | 0.01 | 0.00 | 0.20 | 0.00 | - | 10 | 53 | 339.06% |
| MCRB220715C00015000 | 2022-05-09 10:10AM EDT | 15.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 4 | 9 | 350.00% |
| MCRB220715C00017500 | 2022-04-05 9:56AM EDT | 17.50 | 0.15 | 0.00 | 0.80 | 0.00 | - | 5 | 18 | 546.09% |
| MCRB220715C00020000 | 2022-06-22 2:23PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 371.88% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB220715P00002500 | 2022-06-21 11:21AM EDT | 2.50 | 0.12 | 0.00 | 0.20 | 0.00 | - | 5 | 84 | 145.31% |
| MCRB220715P00005000 | 2022-06-24 9:51AM EDT | 5.00 | 1.60 | 1.60 | 1.80 | -0.22 | -12.09% | 10 | 54 | 142.19% |
| MCRB220715P00007500 | 2022-06-22 10:16AM EDT | 7.50 | 4.34 | 3.90 | 4.30 | 0.00 | - | 10 | 544 | 283.59% |
| MCRB220715P00010000 | 2022-06-08 9:30AM EDT | 10.00 | 6.08 | 6.20 | 6.80 | 0.00 | - | 1 | 4 | 342.97% |
| MCRB220715P00012500 | 2022-06-02 11:37AM EDT | 12.50 | 9.25 | 8.50 | 9.30 | 0.00 | - | 2 | 3 | 385.94% |
| MCRB220715P00015000 | 2022-04-18 10:05AM EDT | 15.00 | 9.13 | 11.30 | 12.10 | 0.00 | - | 3 | 500 | 354.69% |
© 2022 Yahoo. All rights reserved.
