Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240119C00002500 | 2022-08-10 10:43AM EDT | 2.50 | 3.50 | 1.00 | 5.50 | -0.42 | -10.71% | 1 | 94 | 310.16% |
| MCRB240119C00005000 | 2022-08-10 3:17PM EDT | 5.00 | 3.90 | 2.15 | 5.00 | +0.27 | +7.44% | 1 | 407 | 162.50% |
| MCRB240119C00007500 | 2022-07-28 11:26AM EDT | 7.50 | 2.90 | 1.70 | 5.00 | 0.00 | - | 8 | 156 | 181.45% |
| MCRB240119C00010000 | 2022-01-05 4:46PM EDT | 10.00 | 4.70 | 3.40 | 6.50 | -0.40 | -7.84% | 10 | 14 | 316.99% |
| MCRB240119C00012500 | 2021-11-10 1:47PM EDT | 12.50 | 5.00 | 3.50 | 6.60 | 0.00 | - | 1 | 4 | 338.87% |
| MCRB240119C00015000 | 2021-11-30 4:31PM EDT | 15.00 | 5.10 | 2.40 | 4.60 | 0.00 | - | - | 2 | 234.18% |
| MCRB240119C00017500 | 2022-07-28 11:26AM EDT | 17.50 | 2.27 | 0.20 | 5.00 | 0.00 | - | - | 3 | 197.17% |
| MCRB240119C00020000 | 2022-08-10 3:17PM EDT | 20.00 | 2.40 | 0.30 | 4.80 | -0.07 | -2.83% | - | 394 | 202.25% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240119P00002500 | 2022-08-04 11:15AM EDT | 2.50 | 2.55 | 0.05 | 5.00 | 0.00 | - | - | 33 | 0.00% |
| MCRB240119P00005000 | 2022-07-18 11:41AM EDT | 5.00 | 2.80 | 1.55 | 5.00 | 0.00 | - | 10 | 52 | 220.61% |
| MCRB240119P00007500 | 2021-11-10 7:58AM EDT | 7.50 | 3.70 | 2.35 | 5.40 | 0.00 | - | - | 1 | 134.38% |
| MCRB240119P00010000 | 2022-08-04 11:15AM EDT | 10.00 | 7.54 | 5.70 | 8.50 | 0.00 | - | 2 | 10 | 192.58% |
| MCRB240119P00012500 | 2022-08-01 2:33PM EDT | 12.50 | 8.85 | 7.90 | 10.00 | 0.00 | - | 1 | 1 | 174.22% |
| MCRB240119P00020000 | 2021-12-02 2:53PM EDT | 20.00 | 12.30 | 13.20 | 15.80 | 0.00 | - | - | 2 | 109.96% |
© 2023 Yahoo. All rights reserved.
