Australia markets open in 4 hours 46 minutes

Seres Therapeutics, Inc. (MCRB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.1700+0.1000 (+9.35%)
As of 03:13PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB240719C000005002024-07-15 11:54AM EDT0.500.670.000.75+0.12+21.82%7200862.50%
MCRB240719C000010002024-07-15 2:53PM EDT1.000.150.150.20+0.05+50.00%3,79913,40093.75%
MCRB240719C000015002024-07-15 2:47PM EDT1.500.050.000.050.00-126,680206.25%
MCRB240719C000020002024-07-12 3:49PM EDT2.000.010.000.200.00-61,127531.25%
MCRB240719C000025002024-05-31 11:41AM EDT2.500.100.000.350.00-1493796.88%
MCRB240719C000050002024-06-17 9:31AM EDT5.000.050.000.050.00-11,206687.50%
MCRB240719C000075002024-07-09 9:30AM EDT7.500.050.000.050.00-173812.50%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB240719P000010002024-07-15 10:45AM EDT1.000.030.000.05-0.06-66.67%81,406168.75%
MCRB240719P000015002024-07-08 10:35AM EDT1.500.700.000.500.00-200343503.13%
MCRB240719P000020002024-05-06 3:56PM EDT2.000.900.751.150.00-732575.00%
MCRB240719P000025002024-03-11 10:26AM EDT2.501.551.752.150.00-7751,650.00%