Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB221021C00002500 | 2022-09-28 12:20PM EDT | 2.50 | 4.00 | 3.80 | 4.40 | 0.00 | - | 3 | 103 | 326.56% |
| MCRB221021C00005000 | 2022-10-03 12:11PM EDT | 5.00 | 1.50 | 1.35 | 1.85 | +0.10 | +7.14% | 12 | 1,014 | 116.41% |
| MCRB221021C00007500 | 2022-10-04 2:45PM EDT | 7.50 | 0.19 | 0.10 | 0.20 | +0.04 | +26.67% | 4 | 1,518 | 83.59% |
| MCRB221021C00010000 | 2022-09-29 10:42AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 579 | 109.38% |
| MCRB221021C00012500 | 2022-09-12 1:48PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 151.56% |
| MCRB221021C00015000 | 2022-08-03 9:37AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 50.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB221021P00002500 | 2022-09-26 10:40AM EDT | 2.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 30 | 647 | 371.88% |
| MCRB221021P00005000 | 2022-09-28 11:56AM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 87 | 750 | 92.19% |
| MCRB221021P00007500 | 2022-09-28 9:32AM EDT | 7.50 | 1.50 | 1.10 | 1.35 | 0.00 | - | 1 | 188 | 97.66% |
| MCRB221021P00010000 | 2022-09-08 12:02PM EDT | 10.00 | 4.40 | 3.00 | 4.10 | 0.00 | - | 2 | 5 | 119.53% |
| MCRB221021P00012500 | 2022-08-01 2:33PM EDT | 12.50 | 8.55 | 6.10 | 8.00 | 0.00 | - | 1 | 61 | 416.80% |
| MCRB221021P00015000 | 2022-04-18 10:05AM EDT | 15.00 | 9.22 | 11.00 | 11.70 | 0.00 | - | - | 0 | 794.14% |
© 2022 Yahoo. All rights reserved.
