Australia markets closed

Seres Therapeutics, Inc. (MCRB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.3800-0.0300 (-0.88%)
At close: 04:00PM EDT
3.4500 +0.07 (+2.07%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB220715C000025002022-06-23 9:49AM EDT2.500.850.901.100.00-242155.47%
MCRB220715C000050002022-06-22 12:02PM EDT5.000.070.050.10+0.02+40.00%1193139.84%
MCRB220715C000075002022-06-23 10:45AM EDT7.500.020.000.050.00-1610181.25%
MCRB220715C000100002022-06-23 12:36PM EDT10.000.050.000.300.00-5458327.34%
MCRB220715C000125002022-05-31 12:50PM EDT12.500.010.000.200.00-1053339.06%
MCRB220715C000150002022-05-09 10:10AM EDT15.000.060.000.150.00-49350.00%
MCRB220715C000175002022-04-05 9:56AM EDT17.500.150.000.800.00-518546.09%
MCRB220715C000200002022-06-22 2:23PM EDT20.000.050.000.100.00-117371.88%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB220715P000025002022-06-21 11:21AM EDT2.500.120.000.200.00-584145.31%
MCRB220715P000050002022-06-24 9:51AM EDT5.001.601.601.80-0.22-12.09%1054142.19%
MCRB220715P000075002022-06-22 10:16AM EDT7.504.343.904.300.00-10544283.59%
MCRB220715P000100002022-06-08 9:30AM EDT10.006.086.206.800.00-14342.97%
MCRB220715P000125002022-06-02 11:37AM EDT12.509.258.509.300.00-23385.94%
MCRB220715P000150002022-04-18 10:05AM EDT15.009.1311.3012.100.00-3500354.69%