Australia markets close in 4 hours 46 minutes

Seres Therapeutics, Inc. (MCRB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.49+0.30 (+4.85%)
At close: 04:00PM EDT
6.72 +0.23 (+3.54%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB221021C000025002022-09-28 12:20PM EDT2.504.003.804.400.00-3103326.56%
MCRB221021C000050002022-10-03 12:11PM EDT5.001.501.351.85+0.10+7.14%121,014116.41%
MCRB221021C000075002022-10-04 2:45PM EDT7.500.190.100.20+0.04+26.67%41,51883.59%
MCRB221021C000100002022-09-29 10:42AM EDT10.000.050.000.050.00-1579109.38%
MCRB221021C000125002022-09-12 1:48PM EDT12.500.050.000.050.00-13151.56%
MCRB221021C000150002022-08-03 9:37AM EDT15.000.050.000.000.00-24650.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB221021P000025002022-09-26 10:40AM EDT2.500.050.000.350.00-30647371.88%
MCRB221021P000050002022-09-28 11:56AM EDT5.000.150.000.100.00-8775092.19%
MCRB221021P000075002022-09-28 9:32AM EDT7.501.501.101.350.00-118897.66%
MCRB221021P000100002022-09-08 12:02PM EDT10.004.403.004.100.00-25119.53%
MCRB221021P000125002022-08-01 2:33PM EDT12.508.556.108.000.00-161416.80%
MCRB221021P000150002022-04-18 10:05AM EDT15.009.2211.0011.700.00--0794.14%