Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCRB240517C00001000 | 2024-04-26 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 30 | 1,162 | 153.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCRB240517P00000500 | 2024-04-23 3:58PM EDT | 0.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 96 | 246.88% |