Australia markets closed

Seres Therapeutics, Inc. (MCRB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.3800-0.0300 (-0.88%)
At close: 04:00PM EDT
3.4500 +0.07 (+2.07%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB220715C000100002022-06-23 12:36PM EDT2022-07-150.050.000.300.00-5458327.34%
MCRB221021C000100002022-04-26 12:06PM EDT2022-10-210.430.050.500.00-1514158.98%
MCRB230120C000100002022-06-09 2:37PM EDT2023-01-200.300.000.350.00-6444105.47%
MCRB240119C000100002022-06-24 3:00PM EDT2024-01-191.010.501.95-0.59-36.88%633131.74%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB220715P000100002022-06-08 9:30AM EDT2022-07-156.086.206.800.00-14342.97%
MCRB221021P000100002022-06-02 11:37AM EDT2022-10-216.806.506.800.00-2997.66%
MCRB230120P000100002022-06-08 9:30AM EDT2023-01-206.356.206.900.00-134120.12%
MCRB240119P000100002022-05-09 9:30AM EDT2024-01-196.700.000.000.00-190.00%