Australia markets close in 23 minutes

Seres Therapeutics, Inc. (MCRB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.6179-0.0368 (-5.62%)
At close: 04:00PM EDT
0.6200 +0.00 (+0.34%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB240419C000005002024-04-11 3:05PM EDT0.500.200.000.000.00-200.00%
MCRB240419C000010002024-04-10 10:46AM EDT1.000.030.000.000.00-9050.00%
MCRB240419C000015002024-03-21 2:34PM EDT1.500.040.000.000.00-3050.00%
MCRB240419C000020002024-04-05 3:15PM EDT2.000.030.000.000.00-1050.00%
MCRB240419C000025002024-03-04 4:51PM EDT2.500.050.000.550.00-22261,931.25%
MCRB240419C000030002024-02-27 10:30AM EDT3.000.110.000.150.00-12011,200.00%
MCRB240419C000035002024-01-04 3:17PM EDT3.500.050.001.500.00-20170.00%
MCRB240419C000040002024-01-02 10:58AM EDT4.000.090.000.200.00-151,437.50%
MCRB240419C000045002023-11-03 11:09AM EDT4.500.100.000.050.00-2311,075.00%
MCRB240419C000050002023-11-06 10:52AM EDT5.000.050.000.050.00-5721,100.00%
MCRB240419C000055002024-02-21 10:34AM EDT5.500.050.000.750.00-2132,687.50%
MCRB240419C000075002024-03-12 10:31AM EDT7.500.060.000.050.00-12131,250.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB240419P000005002024-04-15 9:45AM EDT0.500.050.000.000.00-30050.00%
MCRB240419P000010002024-04-15 2:54PM EDT1.000.400.000.000.00-5100.00%
MCRB240419P000015002024-04-09 11:11AM EDT1.500.800.000.000.00-20000.00%
MCRB240419P000020002024-04-09 11:14AM EDT2.001.350.000.000.00-20100.00%
MCRB240419P000025002024-03-22 10:08AM EDT2.501.700.000.000.00-100.00%
MCRB240419P000030002024-01-16 10:39AM EDT3.001.851.702.150.00-20100.00%
MCRB240419P000050002023-09-07 9:32AM EDT5.002.102.953.200.00--400.00%