Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240517C00001000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.15 | -60.00% | 157 | 1,396 | 121.88% |
| MCRB240621C00001000 | 2024-05-07 2:52PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | -0.12 | -28.57% | 2 | 1,561 | 147.66% |
| MCRB240719C00001000 | 2024-05-07 2:22PM EDT | 2024-07-19 | 0.34 | 0.30 | 0.40 | -0.01 | -2.86% | 155 | 1,040 | 157.81% |
| MCRB241018C00001000 | 2024-05-07 12:07PM EDT | 2024-10-18 | 0.50 | 0.05 | 0.70 | +0.02 | +4.17% | 1 | 1,786 | 115.63% |
| MCRB250117C00001000 | 2024-05-07 3:41PM EDT | 2025-01-17 | 0.60 | 0.55 | 1.50 | -0.08 | -11.76% | 85 | 2,453 | 418.75% |
| MCRB260116C00001000 | 2024-05-07 10:19AM EDT | 2026-01-16 | 0.77 | 0.60 | 0.80 | -0.03 | -3.75% | 50 | 1,026 | 132.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240517P00001000 | 2024-05-07 2:57PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 162 | 83 | 175.00% |
| MCRB240621P00001000 | 2024-05-07 11:18AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | -0.20 | -57.14% | 36 | 58 | 101.56% |
| MCRB240719P00001000 | 2024-05-01 10:35AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.75 | 0.00 | - | 10 | 658 | 285.94% |
| MCRB241018P00001000 | 2024-05-03 3:18PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.45 | 0.00 | - | 10 | 72 | 159.38% |
| MCRB250117P00001000 | 2024-05-03 3:16PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.50 | 0.00 | - | 12 | 3,697 | 144.53% |
| MCRB260116P00001000 | 2024-05-03 1:32PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.70 | 0.00 | - | 1 | 198 | 76.56% |
© 2024 Yahoo. All rights reserved.