Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCRB240719C00002500 | 2024-04-24 10:23AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.15 | 0.00 | - | 3 | 372 | 196.88% |
MCRB250117C00002500 | 2024-04-23 12:42PM EDT | 2025-01-17 | 0.15 | 0.00 | 1.00 | 0.00 | - | 50 | 462 | 274.22% |
MCRB260116C00002500 | 2024-02-13 12:35PM EDT | 2026-01-16 | 0.58 | 0.00 | 1.00 | 0.00 | - | - | 3 | 178.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCRB240719P00002500 | 2024-03-11 10:26AM EDT | 2024-07-19 | 1.55 | 1.75 | 2.15 | 0.00 | - | 7 | 75 | 329.69% |
MCRB241018P00002500 | 2024-03-27 2:42PM EDT | 2024-10-18 | 1.70 | 1.70 | 1.80 | 0.00 | - | 1 | 1 | 135.94% |
MCRB250117P00002500 | 2024-04-23 12:12PM EDT | 2025-01-17 | 1.85 | 1.45 | 2.20 | 0.00 | - | 10 | 27 | 141.02% |