Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240517C00002000 | 2024-05-09 11:51AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.05 | 0.00 | - | 35 | 726 | 512.50% |
| MCRB240621C00002000 | 2024-05-10 10:30AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.10 | 0.00 | - | 21 | 938 | 228.13% |
| MCRB240719C00002000 | 2024-05-08 9:59AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 1,072 | 157.81% |
| MCRB241018C00002000 | 2024-05-01 12:48PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 1,613 | 155.47% |
| MCRB250117C00002000 | 2024-05-09 12:45PM EDT | 2025-01-17 | 0.34 | 0.20 | 0.35 | 0.00 | - | 11 | 849 | 146.48% |
| MCRB260116C00002000 | 2024-03-28 11:07AM EDT | 2026-01-16 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 24 | 139.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240621P00002000 | 2024-05-09 2:20PM EDT | 2024-06-21 | 1.00 | 0.15 | 1.20 | 0.00 | - | 32 | 30 | 309.38% |
| MCRB240719P00002000 | 2024-05-06 3:56PM EDT | 2024-07-19 | 0.90 | 1.00 | 1.10 | 0.00 | - | 7 | 32 | 139.06% |
| MCRB241018P00002000 | 2024-03-06 4:49PM EDT | 2024-10-18 | 1.15 | 1.20 | 1.80 | 0.00 | - | 5 | 5 | 273.44% |
| MCRB250117P00002000 | 2024-05-07 12:08PM EDT | 2025-01-17 | 1.10 | 1.15 | 1.25 | 0.00 | - | 2 | 34 | 123.83% |
| MCRB260116P00002000 | 2023-10-02 12:38PM EDT | 2026-01-16 | 0.60 | 0.70 | 1.25 | 0.00 | - | - | 3 | 88.67% |
© 2024 Yahoo. All rights reserved.