Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240517C00000500 | 2024-05-10 2:45PM EDT | 2024-05-17 | 0.55 | 0.35 | 0.60 | +0.01 | +1.85% | 1 | 96 | 675.00% |
| MCRB240621C00000500 | 2024-05-08 12:16PM EDT | 2024-06-21 | 0.30 | 0.45 | 0.90 | 0.00 | - | 5 | 5 | 387.50% |
| MCRB240719C00000500 | 2024-05-08 10:43AM EDT | 2024-07-19 | 0.49 | 0.00 | 0.90 | 0.00 | - | 10 | 93 | 625.00% |
| MCRB241018C00000500 | 2024-05-08 10:28AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.85 | 0.00 | - | 13 | 38 | 350.00% |
| MCRB250117C00000500 | 2024-05-09 12:54PM EDT | 2025-01-17 | 0.88 | 0.25 | 1.25 | 0.00 | - | 10 | 129 | 204.69% |
| MCRB260116C00000500 | 2024-05-09 3:51PM EDT | 2026-01-16 | 0.85 | 0.55 | 1.05 | 0.00 | - | 21 | 189 | 153.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240517P00000500 | 2024-05-03 1:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 95 | 437.50% |
| MCRB240621P00000500 | 2024-05-09 3:43PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 415.63% |
| MCRB241018P00000500 | 2024-04-19 2:32PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 20 | 156.25% |
| MCRB250117P00000500 | 2024-05-08 11:21AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 648 | 125.00% |
| MCRB260116P00000500 | 2024-03-26 12:21PM EDT | 2026-01-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 5 | 139.84% |
© 2024 Yahoo. All rights reserved.