MCK - McKesson Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
193.500.00--0200.00-----
-----305.000.050.00-10
84.000.00--0310.00-----
-----315.000.200.00-10
57.000.00-20340.00-----
37.250.00--0355.000.090.00-100
37.300.00-20360.001.400.00--0
25.220.00--0365.00-----
29.700.00--0370.000.300.00-20
-----372.500.450.00-10
-----375.000.490.00-200
-----377.500.650.00-120
12.880.00-10380.003.600.00--0
-----382.502.050.00--0
7.810.00-100385.002.500.00-30
5.750.00-10387.505.500.00-90
4.130.00-60390.003.520.00-210
2.800.00-20392.504.460.00-20
2.000.00-230395.007.900.00-10
1.350.00-60397.50-----
0.920.00-100400.009.300.00-40
-----402.5017.360.00--0
0.850.00-30405.0011.500.00-10
0.580.00-20410.00-----
0.480.00-20415.00-----
1.630.00--0420.00-----
0.380.00-20425.00-----
0.100.00-170430.00-----
0.050.00-10450.00-----
0.050.00-10460.00-----
0.050.00-50465.00-----