McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 400.00 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 430.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 450.00 | 0.05 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 460.00 | 0.39 | 0.00 | - | - | 2 |
| 112.03 | +17.33 | +18.30% | 10 | 10 | 490.00 | - | - | - | - | - |
| 72.96 | +17.96 | +32.65% | 26 | 18 | 530.00 | - | - | - | - | - |
| 62.88 | +18.79 | +42.62% | 16 | 16 | 540.00 | 0.50 | 0.00 | - | 40 | 49 |
| - | - | - | - | - | 545.00 | 0.40 | 0.00 | - | 8 | 11 |
| 46.20 | 0.00 | - | 2 | 2 | 550.00 | 0.25 | -0.20 | -44.44% | 551 | 88 |
| - | - | - | - | - | 555.00 | 1.02 | 0.00 | - | 2 | 5 |
| 47.10 | 0.00 | - | - | 0 | 560.00 | 0.55 | 0.00 | - | 15 | 12 |
| - | - | - | - | - | 565.00 | 1.15 | 0.00 | - | 2 | 9 |
| 29.34 | +11.34 | +63.00% | 2 | 1 | 570.00 | 0.80 | -0.68 | -45.95% | 1 | 17 |
| - | - | - | - | - | 575.00 | 1.20 | -1.94 | -61.78% | 20 | 6 |
| - | - | - | - | - | 577.50 | 4.10 | 0.00 | - | 2 | 3 |
| 21.20 | +10.17 | +92.20% | 1 | 7 | 580.00 | 1.45 | -0.50 | -25.64% | 555 | 115 |
| 21.32 | +11.54 | +118.00% | 1 | 3 | 582.50 | 3.53 | +1.38 | +64.19% | 10 | 3 |
| - | - | - | - | - | 585.00 | 2.40 | -0.23 | -8.75% | 108 | 8 |
| 7.00 | 0.00 | - | 1 | 4 | 587.50 | 2.08 | -1.12 | -35.00% | 10 | 13 |
| 13.20 | +0.50 | +3.94% | 4 | 26 | 590.00 | 2.55 | -0.95 | -27.14% | 17 | 9 |
| 4.60 | 0.00 | - | - | 3 | 592.50 | - | - | - | - | - |
| 10.00 | +1.30 | +14.94% | 4 | 6 | 595.00 | 4.50 | -1.08 | -19.35% | 42 | 2 |
| 7.60 | +4.50 | +145.16% | 12 | 7 | 597.50 | 4.70 | -1.42 | -23.20% | 4 | - |
| 7.20 | +0.50 | +7.46% | 3 | 55 | 600.00 | 6.00 | -1.40 | -18.92% | 6 | 3 |
| 6.25 | +0.93 | +17.48% | 14 | 12 | 602.50 | - | - | - | - | - |
| 4.06 | +0.56 | +16.00% | 7 | 92 | 610.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | - | 615.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 1 | 24 | 620.00 | - | - | - | - | - |
| 0.85 | +0.05 | +6.25% | 4 | 9 | 630.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 5 | 640.00 | 48.00 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 3 | 5 | 645.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 40 | 42 | 670.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | - | 20 | 680.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 20 | 21 | 690.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | - | 1 | 700.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 6 | 720.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 730.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 18 | 740.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 42 | 11 | 750.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 770.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 780.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 91 | 810.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.