Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
193.50 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
- | - | - | - | - | 305.00 | 0.05 | 0.00 | - | 1 | 0 |
84.00 | 0.00 | - | - | 0 | 310.00 | - | - | - | - | - |
- | - | - | - | - | 315.00 | 0.20 | 0.00 | - | 1 | 0 |
57.00 | 0.00 | - | 2 | 0 | 340.00 | - | - | - | - | - |
37.25 | 0.00 | - | - | 0 | 355.00 | 0.09 | 0.00 | - | 10 | 0 |
37.30 | 0.00 | - | 2 | 0 | 360.00 | 1.40 | 0.00 | - | - | 0 |
25.22 | 0.00 | - | - | 0 | 365.00 | - | - | - | - | - |
29.70 | 0.00 | - | - | 0 | 370.00 | 0.30 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 372.50 | 0.45 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 375.00 | 0.49 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 377.50 | 0.65 | 0.00 | - | 12 | 0 |
12.88 | 0.00 | - | 1 | 0 | 380.00 | 3.60 | 0.00 | - | - | 0 |
- | - | - | - | - | 382.50 | 2.05 | 0.00 | - | - | 0 |
7.81 | 0.00 | - | 10 | 0 | 385.00 | 2.50 | 0.00 | - | 3 | 0 |
5.75 | 0.00 | - | 1 | 0 | 387.50 | 5.50 | 0.00 | - | 9 | 0 |
4.13 | 0.00 | - | 6 | 0 | 390.00 | 3.52 | 0.00 | - | 21 | 0 |
2.80 | 0.00 | - | 2 | 0 | 392.50 | 4.46 | 0.00 | - | 2 | 0 |
2.00 | 0.00 | - | 23 | 0 | 395.00 | 7.90 | 0.00 | - | 1 | 0 |
1.35 | 0.00 | - | 6 | 0 | 397.50 | - | - | - | - | - |
0.92 | 0.00 | - | 10 | 0 | 400.00 | 9.30 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 402.50 | 17.36 | 0.00 | - | - | 0 |
0.85 | 0.00 | - | 3 | 0 | 405.00 | 11.50 | 0.00 | - | 1 | 0 |
0.58 | 0.00 | - | 2 | 0 | 410.00 | - | - | - | - | - |
0.48 | 0.00 | - | 2 | 0 | 415.00 | - | - | - | - | - |
1.63 | 0.00 | - | - | 0 | 420.00 | - | - | - | - | - |
0.38 | 0.00 | - | 2 | 0 | 425.00 | - | - | - | - | - |
0.10 | 0.00 | - | 17 | 0 | 430.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 0 | 465.00 | - | - | - | - | - |