Mail

Australia markets closed

ALL ORDS
7,937.50
-0.40(-0.01%)
ASX 200
7,683.00
-0.50(-0.01%)
AUD/USD
0.6532
+0.0032(+0.49%)
OIL
82.97
+0.16(+0.19%)
GOLD
2,341.00
+2.60(+0.11%)
Bitcoin AUD
97,672.45
-4,231.66(-4.15%)

McKesson Corporation (MCK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

535.42

+3.42

(+0.64%)

At close: 04:00PM EDT

529.28

-6.14

(-1.15%)

Pre-market:

07:35AM EDT

In the money

Show:ListStraddle

Calls

26 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	320.00	0.68	0.00	-	1	1
87.30	0.00	-	10	10	435.00	-	-	-	-	-
-	-	-	-	-	445.00	0.10	0.00	-	-	3
72.31	0.00	-	-	1	465.00	-	-	-	-	-
47.40	0.00	-	10	10	475.00	1.50	0.00	-	-	1
47.70	0.00	-	5	4	485.00	0.60	0.00	-	40	40
-	-	-	-	-	490.00	0.05	0.00	-	1	73
-	-	-	-	-	495.00	0.50	0.00	-	20	20
-	-	-	-	-	500.00	0.55	0.00	-	21	38
-	-	-	-	-	505.00	0.58	0.00	-	7	11
29.50	0.00	-	1	1	510.00	0.13	0.00	-	15	609
-	-	-	-	-	512.50	1.91	0.00	-	32	24
-	-	-	-	-	515.00	0.30	0.00	-	2	38
-	-	-	-	-	517.50	0.30	0.00	-	15	32
15.60	0.00	-	1	7	520.00	1.55	0.00	-	103	42
3.20	0.00	-	2	7	522.50	0.30	0.00	-	8	34
2.95	0.00	-	2	7	525.00	0.52	0.00	-	11	45
5.30	0.00	-	5	12	527.50	3.00	0.00	-	2	5
6.87	0.00	-	4	69	530.00	2.10	0.00	-	6	31
-	-	-	-	-	532.50	3.18	0.00	-	1	3
2.90	0.00	-	2	35	535.00	4.90	0.00	-	1	2
2.75	0.00	-	3	11	537.50	-	-	-	-	-
1.95	0.00	-	3	57	540.00	6.37	0.00	-	140	14
1.15	0.00	-	2	9	542.50	-	-	-	-	-
0.70	0.00	-	76	152	545.00	-	-	-	-	-
0.30	0.00	-	1	13	547.50	-	-	-	-	-
0.30	0.00	-	1	8	550.00	29.90	0.00	-	10	0
0.10	0.00	-	5	6	555.00	-	-	-	-	-
0.05	0.00	-	1	38	560.00	34.50	0.00	-	-	1
2.38	0.00	-	1	1	565.00	-	-	-	-	-
1.75	0.00	-	1	1	570.00	-	-	-	-	-
0.72	0.00	-	20	22	575.00	-	-	-	-	-
0.68	0.00	-	20	20	580.00	-	-	-	-	-
1.55	0.00	-	5	40	595.00	-	-	-	-	-
1.41	0.00	-	5	40	600.00	-	-	-	-	-
0.60	0.00	-	1	3	610.00	-	-	-	-	-
0.05	0.00	-	24	91	620.00	-	-	-	-	-