Australia markets open in 7 hours 45 minutes

McKesson Corporation (MCK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
555.79-8.21 (-1.46%)
As of 12:14PM EDT. Market open.
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
126.630.00-1010430.00-----
-----440.000.050.00-78
114.780.00-22450.000.050.00-36
86.580.00-1010470.000.050.00-409
-----480.000.050.00-215
-----485.000.120.00--1
52.600.00-11490.001.270.00--14
-----495.000.170.00-25
57.350.00-12500.000.120.00-227
-----505.000.700.00--1
46.680.00-44510.008.300.00-56
36.620.00-42520.000.15-0.24-61.54%212
-----527.500.200.00-615
35.900.00-312530.001.380.00-219
-----532.500.400.00-113
23.850.00-11535.000.500.00-16
24.000.00-15537.501.000.00-5052
14.120.00-46540.000.730.00-256
18.670.00-11542.500.380.00-1020
16.800.00-33545.000.500.00-23
-----547.500.540.00-27
11.800.00-17550.001.25+0.42+50.60%925
10.000.00-13552.501.250.00-24
5.10-5.15-50.24%3019555.002.69+1.09+68.12%102
2.60-3.00-53.57%2634560.005.00+2.85+132.56%532
1.30-2.70-67.50%2325565.008.00+1.70+26.98%120
0.60-1.48-71.15%74145570.00-----
0.40-0.40-50.00%2113575.00-----
0.50+0.02+4.17%1031580.00-----
0.200.00-228585.00-----
0.340.00--1590.00-----
1.500.00-12600.00-----
0.200.00-136620.00-----
1.060.00-1035630.00-----
0.08+0.03+60.00%10104670.00-----
0.050.00-10100680.00-----