MCK - McKesson Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 193.50 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 305.00 | 0.05 | 0.00 | - | 1 | 0 |
| 84.00 | 0.00 | - | - | 0 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 315.00 | 0.20 | 0.00 | - | 1 | 0 |
| 57.00 | 0.00 | - | 2 | 0 | 340.00 | - | - | - | - | - |
| 37.25 | 0.00 | - | - | 0 | 355.00 | 0.09 | 0.00 | - | 10 | 0 |
| 37.30 | 0.00 | - | 2 | 0 | 360.00 | 1.40 | 0.00 | - | - | 0 |
| 25.22 | 0.00 | - | - | 0 | 365.00 | - | - | - | - | - |
| 29.70 | 0.00 | - | - | 0 | 370.00 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 372.50 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 375.00 | 0.49 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 377.50 | 0.65 | 0.00 | - | 12 | 0 |
| 12.88 | 0.00 | - | 1 | 0 | 380.00 | 3.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 382.50 | 2.05 | 0.00 | - | - | 0 |
| 7.81 | 0.00 | - | 10 | 0 | 385.00 | 2.50 | 0.00 | - | 3 | 0 |
| 5.75 | 0.00 | - | 1 | 0 | 387.50 | 5.50 | 0.00 | - | 9 | 0 |
| 4.13 | 0.00 | - | 6 | 0 | 390.00 | 3.52 | 0.00 | - | 21 | 0 |
| 2.80 | 0.00 | - | 2 | 0 | 392.50 | 4.46 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 23 | 0 | 395.00 | 7.90 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 6 | 0 | 397.50 | - | - | - | - | - |
| 0.92 | 0.00 | - | 10 | 0 | 400.00 | 9.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 402.50 | 17.36 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 3 | 0 | 405.00 | 11.50 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 2 | 0 | 410.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 0 | 415.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | - | 0 | 420.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 0 | 425.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 17 | 0 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 465.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.