Get our best money-saving hacks and pro tips now

McKesson Corporation (MCK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

335.83

-5.99

(-1.75%)

At close: 04:03PM EDT

335.83

0.00

(0.00%)

After hours:

05:00PM EDT

Time period:

23 Mar 2022 - 23 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Mar 2023	339.93	340.85	335.07	335.83	335.83	734,660
22 Mar 2023	347.49	349.83	341.74	341.82	341.82	589,600
21 Mar 2023	347.40	348.64	344.29	347.47	347.47	767,600
20 Mar 2023	341.16	346.98	340.15	345.25	345.25	889,300
17 Mar 2023	339.26	340.06	335.29	339.35	339.35	2,415,200
16 Mar 2023	332.40	340.28	332.40	339.92	339.92	753,600
15 Mar 2023	333.52	336.09	331.75	335.35	335.35	734,200
14 Mar 2023	338.00	339.30	333.23	336.50	336.50	918,600
13 Mar 2023	334.20	342.64	333.89	335.40	335.40	839,800
10 Mar 2023	336.45	342.83	334.78	336.20	336.20	1,040,100
09 Mar 2023	339.98	340.27	333.26	335.97	335.97	1,057,800
08 Mar 2023	338.00	339.29	336.13	338.28	338.28	976,900
07 Mar 2023	348.16	348.83	336.54	337.33	337.33	1,720,900
06 Mar 2023	344.61	347.93	341.20	347.89	347.89	1,545,400
03 Mar 2023	348.55	349.95	342.93	345.67	345.67	1,488,700
02 Mar 2023	351.71	351.88	346.22	347.34	347.34	960,200
01 Mar 2023	348.33	352.13	347.35	351.75	351.75	719,500
28 Feb 2023	353.93	354.63	347.80	349.81	349.81	1,275,800
28 Feb 2023	0.54 Dividend
27 Feb 2023	360.09	360.95	353.82	355.35	354.81	757,400
24 Feb 2023	360.00	360.79	355.88	359.14	358.59	653,400
23 Feb 2023	361.00	364.95	355.66	360.33	359.78	1,156,700
22 Feb 2023	361.78	363.14	360.00	360.70	360.15	509,900
21 Feb 2023	366.72	368.09	361.39	361.51	360.96	851,800
17 Feb 2023	363.70	368.94	363.12	366.86	366.30	830,300
16 Feb 2023	363.00	366.29	360.99	363.75	363.20	590,100
15 Feb 2023	364.76	366.18	362.95	363.64	363.09	864,900
14 Feb 2023	367.96	370.23	365.75	365.85	365.29	839,000
13 Feb 2023	368.42	369.43	366.04	366.96	366.40	630,500
10 Feb 2023	364.28	369.63	364.28	368.07	367.51	919,600
09 Feb 2023	367.89	369.99	362.26	362.36	361.81	1,016,800
08 Feb 2023	363.61	369.89	363.33	366.68	366.12	761,000
07 Feb 2023	357.70	364.54	355.73	363.61	363.06	953,400
06 Feb 2023	364.02	367.00	357.64	358.13	357.59	1,335,400
03 Feb 2023	367.22	373.03	361.54	362.58	362.03	1,320,500
02 Feb 2023	376.00	381.30	355.53	366.48	365.92	2,692,000
01 Feb 2023	374.69	378.75	369.44	370.98	370.42	1,739,100
31 Jan 2023	378.06	380.06	373.63	378.68	378.10	1,252,400
30 Jan 2023	379.72	383.25	378.39	378.69	378.11	674,800
27 Jan 2023	385.24	387.57	378.48	379.20	378.62	750,800
26 Jan 2023	376.99	384.14	375.09	384.12	383.54	858,200
25 Jan 2023	376.04	380.96	375.93	376.05	375.48	985,400
24 Jan 2023	375.90	377.24	368.42	376.50	375.93	919,000
23 Jan 2023	378.35	381.05	374.90	375.03	374.46	1,132,100
20 Jan 2023	380.17	380.46	374.62	378.04	377.47	1,326,700
19 Jan 2023	378.47	379.97	375.83	378.72	378.14	790,200
18 Jan 2023	381.93	384.43	378.28	378.40	377.82	734,300
17 Jan 2023	381.81	385.36	381.10	383.47	382.89	803,700
13 Jan 2023	379.63	384.24	379.60	381.81	381.23	701,800
12 Jan 2023	379.56	383.06	377.60	380.84	380.26	756,000
11 Jan 2023	384.98	384.98	380.43	380.80	380.22	956,500
10 Jan 2023	381.72	383.27	379.77	382.67	382.09	742,500
09 Jan 2023	385.98	391.49	381.96	381.96	381.38	1,092,400
06 Jan 2023	378.00	386.68	377.07	386.05	385.46	993,700
05 Jan 2023	374.00	374.12	371.10	374.05	373.48	1,075,600
04 Jan 2023	373.61	375.64	368.85	374.01	373.44	959,400
03 Jan 2023	372.74	375.39	368.00	374.33	373.76	732,700
30 Dec 2022	375.02	376.07	371.43	375.12	374.55	499,200
29 Dec 2022	378.67	379.13	373.77	375.12	374.55	648,500
28 Dec 2022	380.40	381.73	377.20	377.51	376.94	783,000
27 Dec 2022	384.73	385.06	379.76	380.19	379.61	842,900
23 Dec 2022	382.00	385.22	380.36	383.67	383.09	514,100
22 Dec 2022	380.40	386.43	379.21	381.79	381.21	752,400
21 Dec 2022	377.49	381.04	375.21	380.46	379.88	744,700
20 Dec 2022	376.12	379.58	375.53	375.55	374.98	1,109,400
19 Dec 2022	372.73	380.94	371.80	375.54	374.97	1,491,100
16 Dec 2022	364.98	373.43	363.08	372.64	372.07	2,851,000
15 Dec 2022	371.76	372.04	366.01	368.28	367.72	1,445,500
14 Dec 2022	372.47	374.16	365.70	372.31	371.74	1,570,400
13 Dec 2022	377.30	377.44	367.95	371.09	370.53	1,255,800
12 Dec 2022	372.00	377.85	369.27	377.75	377.18	983,600
09 Dec 2022	379.79	379.79	370.42	371.41	370.85	1,229,400
08 Dec 2022	386.00	387.94	380.47	381.64	381.06	803,300
07 Dec 2022	380.42	387.99	379.60	385.51	384.92	1,141,400
06 Dec 2022	382.17	383.78	375.22	378.04	377.47	965,800
05 Dec 2022	382.76	383.70	378.03	382.44	381.86	864,800
02 Dec 2022	378.61	389.45	377.80	386.85	386.26	1,052,700
01 Dec 2022	382.50	384.64	379.13	379.72	379.14	927,600
30 Nov 2022	379.95	382.31	374.77	381.68	381.10	2,060,600
30 Nov 2022	0.54 Dividend
29 Nov 2022	379.44	383.42	378.18	381.78	380.66	871,700
28 Nov 2022	382.53	386.95	380.02	380.34	379.22	1,018,500
25 Nov 2022	383.60	387.03	380.91	383.34	382.22	330,400
23 Nov 2022	378.16	381.53	377.81	380.75	379.63	739,700
22 Nov 2022	372.18	379.36	370.50	377.73	376.62	1,065,400
21 Nov 2022	369.42	372.12	367.20	368.79	367.71	793,400
18 Nov 2022	369.02	372.39	366.13	369.73	368.65	858,600
17 Nov 2022	361.81	367.97	360.27	366.55	365.48	915,400
16 Nov 2022	355.89	367.81	355.89	363.20	362.14	1,244,800
15 Nov 2022	358.22	359.10	348.72	353.68	352.64	1,416,600
14 Nov 2022	358.85	368.05	357.21	361.08	360.02	1,219,200
11 Nov 2022	364.30	365.53	341.31	356.21	355.17	3,030,900
10 Nov 2022	391.02	392.40	366.30	370.32	369.23	1,928,300
09 Nov 2022	390.69	394.72	385.81	386.22	385.09	896,500
08 Nov 2022	393.80	394.70	388.32	390.77	389.62	1,242,900
07 Nov 2022	395.19	399.23	392.36	395.80	394.64	573,600
04 Nov 2022	397.68	401.78	386.35	396.65	395.49	1,247,300
03 Nov 2022	387.78	401.64	383.29	397.58	396.41	1,211,500
02 Nov 2022	382.03	399.42	380.00	389.79	388.65	1,626,100
01 Nov 2022	388.00	389.60	381.29	382.04	380.92	1,518,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,148.60-52.10(-0.72%)

AUD/USD0.6688+0.0001(+0.01%)

ASX 2006,968.60-47.00(-0.67%)

OIL69.47-1.43(-2.02%)

GOLD1,996.00+46.40(+2.38%)

Bitcoin AUD42,263.24+1,384.00(+3.39%)

Get our best money-saving hacks and pro tips now

McKesson Corporation (MCK)

ALL ORDS
7,148.60
-52.10(-0.72%)

AUD/USD
0.6688
+0.0001(+0.01%)

ASX 200
6,968.60
-47.00(-0.67%)

OIL
69.47
-1.43(-2.02%)

GOLD
1,996.00
+46.40(+2.38%)

Bitcoin AUD
42,263.24
+1,384.00(+3.39%)